Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.51.02 | 3.982,3201 | +0,25 | 1 | 3.982 |
| 00.51.02 | 3.981,3899 | +0,22 | 1 | 3.981 |
| 00.51.02 | 3.982,3201 | +0,25 | 1 | 3.982 |
| 00.50.58 | 3.981,3899 | +0,22 | 1 | 3.981 |
| 00.50.58 | 3.982,3201 | +0,25 | 1 | 3.982 |
| 00.50.58 | 3.981,0801 | +0,21 | 1 | 3.981 |
| 00.50.55 | 3.980,9099 | +0,21 | 1 | 3.981 |
| 00.50.52 | 3.981,5901 | +0,23 | 1 | 3.982 |
| 00.50.51 | 3.982,3601 | +0,25 | 1 | 3.982 |
| 00.50.49 | 3.982,0901 | +0,24 | 1 | 3.982 |
| 00.50.48 | 3.982,3501 | +0,25 | 1 | 3.982 |
| 00.50.45 | 3.983,03 | +0,26 | 1 | 3.983 |
| 00.50.28 | 3.981,6699 | +0,23 | 1 | 3.982 |
| 00.50.27 | 3.981,9299 | +0,24 | 1 | 3.982 |
| 00.50.25 | 3.981,8 | +0,23 | 1 | 3.982 |
| 00.50.24 | 3.982,48 | +0,25 | 1 | 3.982 |
| 00.50.23 | 3.981,8 | +0,23 | 1 | 3.982 |
| 00.50.21 | 3.982,48 | +0,25 | 1 | 3.982 |
| 00.50.17 | 3.982,3501 | +0,25 | 1 | 3.982 |
| 00.50.16 | 3.982,0901 | +0,24 | 1 | 3.982 |
| 00.50.15 | 3.981,4099 | +0,22 | 1 | 3.981 |
| 00.50.09 | 3.982,77 | +0,26 | 1 | 3.983 |
| 00.49.55 | 3.981,4099 | +0,22 | 1 | 3.981 |
| 00.49.45 | 3.982,0901 | +0,24 | 1 | 3.982 |
| 00.49.41 | 3.982,77 | +0,26 | 1 | 3.983 |
| 00.49.40 | 3.982,0901 | +0,24 | 1 | 3.982 |
| 00.49.39 | 3.982,49 | +0,25 | 1 | 3.982 |
| 00.49.21 | 3.982,0901 | +0,24 | 1 | 3.982 |
| 00.49.15 | 3.982,47 | +0,25 | 1 | 3.982 |
| 00.49.12 | 3.983,1499 | +0,27 | 1 | 3.983 |