Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.41.20 | 115,92 | -1,82 | 1 | 116 |
| 04.41.17 | 115,91 | -1,83 | 1 | 116 |
| 04.41.16 | 115,92 | -1,82 | 1 | 116 |
| 04.41.15 | 115,91 | -1,83 | 1 | 116 |
| 04.41.14 | 115,92 | -1,82 | 1 | 116 |
| 04.41.09 | 115,91 | -1,83 | 1 | 116 |
| 04.41.09 | 115,93 | -1,81 | 1 | 116 |
| 04.41.08 | 115,94 | -1,80 | 1 | 116 |
| 04.41.08 | 115,95 | -1,80 | 1 | 116 |
| 04.41.08 | 115,94 | -1,80 | 1 | 116 |
| 04.41.08 | 115,95 | -1,80 | 1 | 116 |
| 04.41.07 | 115,94 | -1,80 | 1 | 116 |
| 04.41.05 | 115,92 | -1,82 | 1 | 116 |
| 04.41.03 | 115,91 | -1,83 | 1 | 116 |
| 04.41.02 | 115,92 | -1,82 | 1 | 116 |
| 04.40.59 | 115,91 | -1,83 | 1 | 116 |
| 04.40.57 | 115,9 | -1,84 | 1 | 116 |
| 04.40.57 | 115,91 | -1,83 | 1 | 116 |
| 04.40.55 | 115,94 | -1,80 | 1 | 116 |
| 04.40.53 | 115,95 | -1,80 | 1 | 116 |
| 04.40.51 | 115,94 | -1,80 | 1 | 116 |
| 04.40.50 | 115,96 | -1,79 | 1 | 116 |
| 04.40.48 | 115,97 | -1,78 | 1 | 116 |
| 04.40.48 | 115,96 | -1,79 | 1 | 116 |
| 04.40.44 | 115,94 | -1,80 | 1 | 116 |
| 04.40.41 | 115,92 | -1,82 | 1 | 116 |
| 04.40.41 | 115,94 | -1,80 | 1 | 116 |
| 04.40.41 | 115,95 | -1,80 | 1 | 116 |
| 04.40.41 | 115,94 | -1,80 | 1 | 116 |
| 04.40.40 | 115,95 | -1,80 | 1 | 116 |