Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.26 | 115,83 | -1,90 | 1 | 116 |
| 04.39.26 | 115,82 | -1,91 | 1 | 116 |
| 04.39.26 | 115,84 | -1,89 | 1 | 116 |
| 04.39.26 | 115,86 | -1,87 | 1 | 116 |
| 04.39.25 | 115,84 | -1,89 | 1 | 116 |
| 04.39.20 | 115,85 | -1,88 | 1 | 116 |
| 04.39.15 | 115,86 | -1,87 | 1 | 116 |
| 04.39.13 | 115,85 | -1,88 | 1 | 116 |
| 04.39.12 | 115,86 | -1,87 | 1 | 116 |
| 04.39.11 | 115,85 | -1,88 | 1 | 116 |
| 04.39.08 | 115,87 | -1,86 | 1 | 116 |
| 04.39.06 | 115,86 | -1,87 | 1 | 116 |
| 04.39.06 | 115,87 | -1,86 | 1 | 116 |
| 04.39.06 | 115,85 | -1,88 | 1 | 116 |
| 04.39.05 | 115,83 | -1,90 | 1 | 116 |
| 04.39.04 | 115,82 | -1,91 | 1 | 116 |
| 04.39.01 | 115,83 | -1,90 | 1 | 116 |
| 04.39.00 | 115,84 | -1,89 | 1 | 116 |
| 04.38.58 | 115,85 | -1,88 | 1 | 116 |
| 04.38.57 | 115,83 | -1,90 | 1 | 116 |
| 04.38.55 | 115,84 | -1,89 | 1 | 116 |
| 04.38.54 | 115,83 | -1,90 | 1 | 116 |
| 04.38.53 | 115,84 | -1,89 | 1 | 116 |
| 04.38.48 | 115,85 | -1,88 | 1 | 116 |
| 04.38.45 | 115,84 | -1,89 | 1 | 116 |
| 04.38.44 | 115,83 | -1,90 | 1 | 116 |
| 04.38.42 | 115,84 | -1,89 | 1 | 116 |
| 04.38.42 | 115,83 | -1,90 | 1 | 116 |
| 04.38.42 | 115,84 | -1,89 | 1 | 116 |
| 04.38.42 | 115,83 | -1,90 | 1 | 116 |