Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.57 | 115,9 | -1,84 | 1 | 116 |
| 04.42.56 | 115,91 | -1,83 | 1 | 116 |
| 04.42.55 | 115,92 | -1,82 | 1 | 116 |
| 04.42.55 | 115,91 | -1,83 | 1 | 116 |
| 04.42.50 | 115,92 | -1,82 | 1 | 116 |
| 04.42.47 | 115,87 | -1,86 | 1 | 116 |
| 04.42.46 | 115,89 | -1,85 | 1 | 116 |
| 04.42.45 | 115,9 | -1,84 | 1 | 116 |
| 04.42.44 | 115,92 | -1,82 | 1 | 116 |
| 04.42.43 | 115,91 | -1,83 | 1 | 116 |
| 04.42.42 | 115,92 | -1,82 | 1 | 116 |
| 04.42.42 | 115,93 | -1,81 | 1 | 116 |
| 04.42.39 | 115,91 | -1,83 | 1 | 116 |
| 04.42.39 | 115,9 | -1,84 | 1 | 116 |
| 04.42.39 | 115,92 | -1,82 | 1 | 116 |
| 04.42.38 | 115,9 | -1,84 | 1 | 116 |
| 04.42.38 | 115,89 | -1,85 | 1 | 116 |
| 04.42.36 | 115,9 | -1,84 | 1 | 116 |
| 04.42.33 | 115,89 | -1,85 | 1 | 116 |
| 04.42.31 | 115,9 | -1,84 | 1 | 116 |
| 04.42.25 | 115,89 | -1,85 | 1 | 116 |
| 04.42.24 | 115,9 | -1,84 | 1 | 116 |
| 04.42.23 | 115,91 | -1,83 | 1 | 116 |
| 04.42.20 | 115,9 | -1,84 | 1 | 116 |
| 04.42.19 | 115,89 | -1,85 | 1 | 116 |
| 04.42.19 | 115,88 | -1,85 | 1 | 116 |
| 04.42.19 | 115,89 | -1,85 | 1 | 116 |
| 04.42.17 | 115,88 | -1,85 | 1 | 116 |
| 04.42.15 | 115,89 | -1,85 | 1 | 116 |
| 04.42.08 | 115,94 | -1,80 | 1 | 116 |