Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.59 | 116,07 | -1,69 | 1 | 116 |
| 04.43.59 | 116,01 | -1,74 | 1 | 116 |
| 04.43.58 | 115,99 | -1,76 | 1 | 116 |
| 04.43.58 | 115,96 | -1,79 | 1 | 116 |
| 04.43.57 | 115,99 | -1,76 | 1 | 116 |
| 04.43.57 | 116,01 | -1,74 | 1 | 116 |
| 04.43.55 | 115,99 | -1,76 | 1 | 116 |
| 04.43.54 | 116,03 | -1,73 | 1 | 116 |
| 04.43.53 | 115,99 | -1,76 | 1 | 116 |
| 04.43.53 | 115,96 | -1,79 | 1 | 116 |
| 04.43.53 | 116,04 | -1,72 | 1 | 116 |
| 04.43.53 | 116,03 | -1,73 | 1 | 116 |
| 04.43.52 | 115,95 | -1,80 | 1 | 116 |
| 04.43.51 | 115,98 | -1,77 | 1 | 116 |
| 04.43.49 | 115,95 | -1,80 | 1 | 116 |
| 04.43.47 | 115,98 | -1,77 | 1 | 116 |
| 04.43.46 | 115,94 | -1,80 | 1 | 116 |
| 04.43.46 | 115,98 | -1,77 | 1 | 116 |
| 04.43.46 | 116,02 | -1,74 | 1 | 116 |
| 04.43.46 | 116,03 | -1,73 | 1 | 116 |
| 04.43.45 | 115,96 | -1,79 | 1 | 116 |
| 04.43.45 | 115,98 | -1,77 | 1 | 116 |
| 04.43.45 | 116 | -1,75 | 1 | 116 |
| 04.43.44 | 116,01 | -1,74 | 1 | 116 |
| 04.43.44 | 116 | -1,75 | 1 | 116 |
| 04.43.44 | 115,96 | -1,79 | 1 | 116 |
| 04.43.44 | 115,98 | -1,77 | 1 | 116 |
| 04.43.42 | 115,96 | -1,79 | 1 | 116 |
| 04.43.41 | 116 | -1,75 | 1 | 116 |
| 04.43.40 | 116,01 | -1,74 | 1 | 116 |