Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.39 | 115,94 | -1,80 | 1 | 116 |
| 04.43.39 | 116 | -1,75 | 1 | 116 |
| 04.43.39 | 115,96 | -1,79 | 1 | 116 |
| 04.43.38 | 115,95 | -1,80 | 1 | 116 |
| 04.43.38 | 115,94 | -1,80 | 1 | 116 |
| 04.43.38 | 115,98 | -1,77 | 1 | 116 |
| 04.43.38 | 115,97 | -1,78 | 1 | 116 |
| 04.43.37 | 115,98 | -1,77 | 1 | 116 |
| 04.43.37 | 115,97 | -1,78 | 1 | 116 |
| 04.43.36 | 115,93 | -1,81 | 1 | 116 |
| 04.43.35 | 115,96 | -1,79 | 1 | 116 |
| 04.43.34 | 115,92 | -1,82 | 1 | 116 |
| 04.43.33 | 115,96 | -1,79 | 1 | 116 |
| 04.43.31 | 115,95 | -1,80 | 1 | 116 |
| 04.43.31 | 115,93 | -1,81 | 1 | 116 |
| 04.43.30 | 115,95 | -1,80 | 1 | 116 |
| 04.43.30 | 115,96 | -1,79 | 1 | 116 |
| 04.43.29 | 115,94 | -1,80 | 1 | 116 |
| 04.43.27 | 115,91 | -1,83 | 1 | 116 |
| 04.43.26 | 115,92 | -1,82 | 1 | 116 |
| 04.43.26 | 115,96 | -1,79 | 1 | 116 |
| 04.43.25 | 115,97 | -1,78 | 1 | 116 |
| 04.43.22 | 115,94 | -1,80 | 1 | 116 |
| 04.43.19 | 115,97 | -1,78 | 1 | 116 |
| 04.43.19 | 115,94 | -1,80 | 1 | 116 |
| 04.43.18 | 115,97 | -1,78 | 1 | 116 |
| 04.43.17 | 115,94 | -1,80 | 1 | 116 |
| 04.43.15 | 115,97 | -1,78 | 1 | 116 |
| 04.43.14 | 115,95 | -1,80 | 1 | 116 |
| 04.43.10 | 115,94 | -1,80 | 1 | 116 |