Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.03 | 115,92 | -1,82 | 1 | 116 |
| 04.40.03 | 115,91 | -1,83 | 1 | 116 |
| 04.40.03 | 115,92 | -1,82 | 1 | 116 |
| 04.40.02 | 115,96 | -1,79 | 1 | 116 |
| 04.40.01 | 115,92 | -1,82 | 1 | 116 |
| 04.40.01 | 115,91 | -1,83 | 1 | 116 |
| 04.40.01 | 115,92 | -1,82 | 1 | 116 |
| 04.39.57 | 115,93 | -1,81 | 1 | 116 |
| 04.39.55 | 115,92 | -1,82 | 1 | 116 |
| 04.39.55 | 115,91 | -1,83 | 1 | 116 |
| 04.39.52 | 115,92 | -1,82 | 1 | 116 |
| 04.39.51 | 115,88 | -1,85 | 1 | 116 |
| 04.39.46 | 115,87 | -1,86 | 1 | 116 |
| 04.39.45 | 115,88 | -1,85 | 1 | 116 |
| 04.39.43 | 115,9 | -1,84 | 1 | 116 |
| 04.39.43 | 115,91 | -1,83 | 1 | 116 |
| 04.39.42 | 115,92 | -1,82 | 1 | 116 |
| 04.39.42 | 115,91 | -1,83 | 1 | 116 |
| 04.39.42 | 115,9 | -1,84 | 1 | 116 |
| 04.39.42 | 115,86 | -1,87 | 1 | 116 |
| 04.39.42 | 115,88 | -1,85 | 1 | 116 |
| 04.39.40 | 115,87 | -1,86 | 1 | 116 |
| 04.39.37 | 115,85 | -1,88 | 1 | 116 |
| 04.39.35 | 115,83 | -1,90 | 1 | 116 |
| 04.39.32 | 115,82 | -1,91 | 1 | 116 |
| 04.39.31 | 115,81 | -1,91 | 1 | 116 |
| 04.39.29 | 115,82 | -1,91 | 1 | 116 |
| 04.39.28 | 115,83 | -1,90 | 1 | 116 |
| 04.39.27 | 115,84 | -1,89 | 1 | 116 |
| 04.39.27 | 115,82 | -1,91 | 1 | 116 |