Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.39 | 115,84 | -1,89 | 1 | 116 |
| 04.38.35 | 115,86 | -1,87 | 1 | 116 |
| 04.38.34 | 115,84 | -1,89 | 1 | 116 |
| 04.38.34 | 115,85 | -1,88 | 1 | 116 |
| 04.38.31 | 115,84 | -1,89 | 1 | 116 |
| 04.38.31 | 115,8 | -1,92 | 1 | 116 |
| 04.38.31 | 115,84 | -1,89 | 1 | 116 |
| 04.38.29 | 115,82 | -1,91 | 1 | 116 |
| 04.38.27 | 115,81 | -1,91 | 1 | 116 |
| 04.38.25 | 115,83 | -1,90 | 1 | 116 |
| 04.38.24 | 115,81 | -1,91 | 1 | 116 |
| 04.38.23 | 115,8 | -1,92 | 1 | 116 |
| 04.38.20 | 115,82 | -1,91 | 1 | 116 |
| 04.38.20 | 115,83 | -1,90 | 1 | 116 |
| 04.38.19 | 115,82 | -1,91 | 1 | 116 |
| 04.38.16 | 115,81 | -1,91 | 1 | 116 |
| 04.38.14 | 115,82 | -1,91 | 1 | 116 |
| 04.38.08 | 115,83 | -1,90 | 1 | 116 |
| 04.38.07 | 115,82 | -1,91 | 1 | 116 |
| 04.38.06 | 115,83 | -1,90 | 1 | 116 |
| 04.38.04 | 115,82 | -1,91 | 1 | 116 |
| 04.38.03 | 115,84 | -1,89 | 1 | 116 |
| 04.38.02 | 115,85 | -1,88 | 1 | 116 |
| 04.38.01 | 115,83 | -1,90 | 1 | 116 |
| 04.38.01 | 115,82 | -1,91 | 1 | 116 |
| 04.37.55 | 115,81 | -1,91 | 1 | 116 |
| 04.37.55 | 115,82 | -1,91 | 1 | 116 |
| 04.37.52 | 115,81 | -1,91 | 1 | 116 |
| 04.37.45 | 115,82 | -1,91 | 1 | 116 |
| 04.37.44 | 115,81 | -1,91 | 1 | 116 |