Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.10 | 115,95 | -1,80 | 1 | 116 |
| 04.43.10 | 115,99 | -1,76 | 1 | 116 |
| 04.43.09 | 115,96 | -1,79 | 1 | 116 |
| 04.43.09 | 115,94 | -1,80 | 1 | 116 |
| 04.43.08 | 115,96 | -1,79 | 1 | 116 |
| 04.43.07 | 115,99 | -1,76 | 1 | 116 |
| 04.43.07 | 116 | -1,75 | 1 | 116 |
| 04.43.07 | 115,96 | -1,79 | 1 | 116 |
| 04.43.07 | 115,94 | -1,80 | 1 | 116 |
| 04.43.05 | 115,95 | -1,80 | 1 | 116 |
| 04.43.05 | 115,94 | -1,80 | 1 | 116 |
| 04.43.05 | 115,93 | -1,81 | 1 | 116 |
| 04.43.04 | 115,95 | -1,80 | 1 | 116 |
| 04.43.04 | 115,94 | -1,80 | 1 | 116 |
| 04.43.03 | 115,9 | -1,84 | 1 | 116 |
| 04.43.03 | 115,91 | -1,83 | 1 | 116 |
| 04.43.03 | 115,9 | -1,84 | 1 | 116 |
| 04.43.03 | 115,87 | -1,86 | 1 | 116 |
| 04.43.02 | 115,91 | -1,83 | 1 | 116 |
| 04.43.02 | 115,93 | -1,81 | 1 | 116 |
| 04.43.02 | 115,91 | -1,83 | 1 | 116 |
| 04.43.01 | 115,92 | -1,82 | 1 | 116 |
| 04.43.00 | 115,93 | -1,81 | 1 | 116 |
| 04.43.00 | 115,91 | -1,83 | 1 | 116 |
| 04.42.59 | 115,9 | -1,84 | 1 | 116 |
| 04.42.59 | 115,94 | -1,80 | 1 | 116 |
| 04.42.58 | 115,95 | -1,80 | 1 | 116 |
| 04.42.58 | 115,91 | -1,83 | 1 | 116 |
| 04.42.58 | 115,9 | -1,84 | 1 | 116 |
| 04.42.58 | 115,91 | -1,83 | 1 | 116 |