Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.08 | 115,93 | -1,81 | 1 | 116 |
| 04.42.07 | 115,93 | -1,81 | 1 | 116 |
| 04.42.07 | 115,91 | -1,83 | 1 | 116 |
| 04.42.04 | 115,89 | -1,85 | 1 | 116 |
| 04.41.56 | 115,93 | -1,81 | 1 | 116 |
| 04.41.55 | 115,89 | -1,85 | 1 | 116 |
| 04.41.53 | 115,93 | -1,81 | 1 | 116 |
| 04.41.45 | 115,91 | -1,83 | 1 | 116 |
| 04.41.38 | 115,93 | -1,81 | 1 | 116 |
| 04.41.37 | 115,91 | -1,83 | 1 | 116 |
| 04.41.35 | 115,9 | -1,84 | 1 | 116 |
| 04.41.34 | 115,92 | -1,82 | 1 | 116 |
| 04.41.33 | 115,93 | -1,81 | 1 | 116 |
| 04.41.32 | 115,91 | -1,83 | 1 | 116 |
| 04.41.32 | 115,9 | -1,84 | 1 | 116 |
| 04.41.30 | 115,91 | -1,83 | 1 | 116 |
| 04.41.30 | 115,89 | -1,85 | 1 | 116 |
| 04.41.29 | 115,93 | -1,81 | 1 | 116 |
| 04.41.29 | 115,97 | -1,78 | 1 | 116 |
| 04.41.28 | 115,93 | -1,81 | 1 | 116 |
| 04.41.27 | 115,92 | -1,82 | 1 | 116 |
| 04.41.27 | 115,93 | -1,81 | 1 | 116 |
| 04.41.25 | 115,92 | -1,82 | 1 | 116 |
| 04.41.25 | 115,91 | -1,83 | 1 | 116 |
| 04.41.25 | 115,92 | -1,82 | 1 | 116 |
| 04.41.22 | 115,93 | -1,81 | 1 | 116 |
| 04.41.22 | 115,95 | -1,80 | 1 | 116 |
| 04.41.21 | 115,94 | -1,80 | 1 | 116 |
| 04.41.21 | 115,95 | -1,80 | 1 | 116 |
| 04.41.20 | 115,94 | -1,80 | 1 | 116 |