FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

116,02

-1,74%

Ultimo aggiornamento: 26/11/2024 4.44
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.44.17	116,07	-1,69	1	116
04.44.17	116,06	-1,70	1	116
04.44.17	116,07	-1,69	1	116
04.44.16	116,06	-1,70	1	116
04.44.16	116,03	-1,73	1	116
04.44.16	116,07	-1,69	1	116
04.44.16	116,08	-1,69	1	116
04.44.16	116,07	-1,69	1	116
04.44.15	116,08	-1,69	1	116
04.44.15	116,09	-1,68	1	116
04.44.15	116	-1,75	1	116
04.44.14	116,01	-1,74	1	116
04.44.14	116	-1,75	1	116
04.44.12	115,99	-1,76	1	116
04.44.12	116,08	-1,69	1	116
04.44.12	116,05	-1,71	1	116
04.44.12	115,96	-1,79	1	116
04.44.11	115,98	-1,77	1	116
04.44.10	116,07	-1,69	1	116
04.44.09	116,09	-1,68	1	116
04.44.07	116,05	-1,71	1	116
04.44.06	115,96	-1,79	1	116
04.44.06	116,05	-1,71	1	116
04.44.04	116,08	-1,69	1	116
04.44.03	116,05	-1,71	1	116
04.44.02	115,96	-1,79	1	116
04.44.02	116,08	-1,69	1	116
04.44.01	116,07	-1,69	1	116
04.44.01	116,09	-1,68	1	116
04.44.00	116,11	-1,66	1	116

```