Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.56 | 116,02 | -1,74 | 1 | 116 |
| 04.44.56 | 116,02 | -1,74 | 1 | 116 |
| 04.44.46 | 116,05 | -1,71 | 1 | 116 |
| 04.44.45 | 116,04 | -1,72 | 1 | 116 |
| 04.44.39 | 116,08 | -1,69 | 1 | 116 |
| 04.44.39 | 116,04 | -1,72 | 1 | 116 |
| 04.44.37 | 116,05 | -1,71 | 1 | 116 |
| 04.44.37 | 116,04 | -1,72 | 1 | 116 |
| 04.44.35 | 116,01 | -1,74 | 1 | 116 |
| 04.44.35 | 116,05 | -1,71 | 1 | 116 |
| 04.44.33 | 116,11 | -1,66 | 1 | 116 |
| 04.44.32 | 116,09 | -1,68 | 1 | 116 |
| 04.44.31 | 116,06 | -1,70 | 1 | 116 |
| 04.44.27 | 116,03 | -1,73 | 1 | 116 |
| 04.44.26 | 116,06 | -1,70 | 1 | 116 |
| 04.44.25 | 116,07 | -1,69 | 1 | 116 |
| 04.44.24 | 116,04 | -1,72 | 1 | 116 |
| 04.44.23 | 115,95 | -1,80 | 1 | 116 |
| 04.44.23 | 115,94 | -1,80 | 1 | 116 |
| 04.44.22 | 115,95 | -1,80 | 1 | 116 |
| 04.44.22 | 115,94 | -1,80 | 1 | 116 |
| 04.44.22 | 116,04 | -1,72 | 1 | 116 |
| 04.44.22 | 115,94 | -1,80 | 1 | 116 |
| 04.44.21 | 115,95 | -1,80 | 1 | 116 |
| 04.44.20 | 115,94 | -1,80 | 1 | 116 |
| 04.44.20 | 116,05 | -1,71 | 1 | 116 |
| 04.44.19 | 116,08 | -1,69 | 1 | 116 |
| 04.44.19 | 116,06 | -1,70 | 1 | 116 |
| 04.44.18 | 116,07 | -1,69 | 1 | 116 |
| 04.44.18 | 116,06 | -1,70 | 1 | 116 |