Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.24 | 115,56 | -2,13 | 1 | 116 |
| 04.30.24 | 115,6 | -2,09 | 1 | 116 |
| 04.30.23 | 115,55 | -2,13 | 1 | 116 |
| 04.30.22 | 115,56 | -2,13 | 1 | 116 |
| 04.30.22 | 115,55 | -2,13 | 1 | 116 |
| 04.30.21 | 115,54 | -2,14 | 1 | 116 |
| 04.30.21 | 115,55 | -2,13 | 1 | 116 |
| 04.30.18 | 115,54 | -2,14 | 1 | 116 |
| 04.30.16 | 115,58 | -2,11 | 1 | 116 |
| 04.30.16 | 115,54 | -2,14 | 1 | 116 |
| 04.30.15 | 115,56 | -2,13 | 1 | 116 |
| 04.30.15 | 115,54 | -2,14 | 1 | 116 |
| 04.30.13 | 115,53 | -2,15 | 1 | 116 |
| 04.30.13 | 115,51 | -2,17 | 1 | 116 |
| 04.30.11 | 115,53 | -2,15 | 1 | 116 |
| 04.30.10 | 115,57 | -2,12 | 1 | 116 |
| 04.30.10 | 115,56 | -2,13 | 1 | 116 |
| 04.30.08 | 115,57 | -2,12 | 1 | 116 |
| 04.30.07 | 115,56 | -2,13 | 1 | 116 |
| 04.30.07 | 115,58 | -2,11 | 1 | 116 |
| 04.30.06 | 115,54 | -2,14 | 1 | 116 |
| 04.30.06 | 115,53 | -2,15 | 1 | 116 |
| 04.30.05 | 115,48 | -2,19 | 1 | 115 |
| 04.30.04 | 115,52 | -2,16 | 1 | 116 |
| 04.30.04 | 115,53 | -2,15 | 1 | 116 |
| 04.30.04 | 115,52 | -2,16 | 1 | 116 |
| 04.30.04 | 115,49 | -2,19 | 1 | 115 |
| 04.30.03 | 115,52 | -2,16 | 1 | 116 |
| 04.30.02 | 115,54 | -2,14 | 1 | 116 |
| 04.29.58 | 115,56 | -2,13 | 1 | 116 |