Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.05 | 115,56 | -2,13 | 1 | 116 |
| 04.31.03 | 115,58 | -2,11 | 1 | 116 |
| 04.31.03 | 115,57 | -2,12 | 1 | 116 |
| 04.31.03 | 115,58 | -2,11 | 1 | 116 |
| 04.31.00 | 115,6 | -2,09 | 1 | 116 |
| 04.31.00 | 115,57 | -2,12 | 1 | 116 |
| 04.31.00 | 115,57 | -2,12 | 1 | 116 |
| 04.30.59 | 115,59 | -2,10 | 1 | 116 |
| 04.30.55 | 115,58 | -2,11 | 1 | 116 |
| 04.30.55 | 115,57 | -2,12 | 1 | 116 |
| 04.30.54 | 115,56 | -2,13 | 1 | 116 |
| 04.30.53 | 115,6 | -2,09 | 1 | 116 |
| 04.30.50 | 115,56 | -2,13 | 1 | 116 |
| 04.30.45 | 115,58 | -2,11 | 1 | 116 |
| 04.30.45 | 115,56 | -2,13 | 1 | 116 |
| 04.30.44 | 115,55 | -2,13 | 1 | 116 |
| 04.30.43 | 115,56 | -2,13 | 1 | 116 |
| 04.30.38 | 115,6 | -2,09 | 1 | 116 |
| 04.30.37 | 115,56 | -2,13 | 1 | 116 |
| 04.30.34 | 115,6 | -2,09 | 1 | 116 |
| 04.30.34 | 115,61 | -2,08 | 1 | 116 |
| 04.30.33 | 115,56 | -2,13 | 1 | 116 |
| 04.30.33 | 115,57 | -2,12 | 1 | 116 |
| 04.30.32 | 115,6 | -2,09 | 1 | 116 |
| 04.30.32 | 115,57 | -2,12 | 1 | 116 |
| 04.30.28 | 115,56 | -2,13 | 1 | 116 |
| 04.30.27 | 115,6 | -2,09 | 1 | 116 |
| 04.30.27 | 115,59 | -2,10 | 1 | 116 |
| 04.30.27 | 115,55 | -2,13 | 1 | 116 |
| 04.30.25 | 115,56 | -2,13 | 1 | 116 |