Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.28.08 | 115,59 | -2,10 | 1 | 116 |
| 04.28.07 | 115,57 | -2,12 | 1 | 116 |
| 04.28.07 | 115,59 | -2,10 | 1 | 116 |
| 04.28.06 | 115,61 | -2,08 | 1 | 116 |
| 04.28.05 | 115,59 | -2,10 | 1 | 116 |
| 04.28.01 | 115,58 | -2,11 | 1 | 116 |
| 04.28.01 | 115,62 | -2,08 | 1 | 116 |
| 04.28.00 | 115,58 | -2,11 | 1 | 116 |
| 04.27.59 | 115,62 | -2,08 | 1 | 116 |
| 04.27.58 | 115,58 | -2,11 | 1 | 116 |
| 04.27.57 | 115,59 | -2,10 | 1 | 116 |
| 04.27.55 | 115,58 | -2,11 | 1 | 116 |
| 04.27.53 | 115,59 | -2,10 | 1 | 116 |
| 04.27.48 | 115,58 | -2,11 | 1 | 116 |
| 04.27.47 | 115,59 | -2,10 | 1 | 116 |
| 04.27.46 | 115,58 | -2,11 | 1 | 116 |
| 04.27.40 | 115,56 | -2,13 | 1 | 116 |
| 04.27.35 | 115,58 | -2,11 | 1 | 116 |
| 04.27.34 | 115,56 | -2,13 | 1 | 116 |
| 04.27.31 | 115,6 | -2,09 | 1 | 116 |
| 04.27.30 | 115,56 | -2,13 | 1 | 116 |
| 04.27.26 | 115,57 | -2,12 | 1 | 116 |
| 04.27.25 | 115,59 | -2,10 | 1 | 116 |
| 04.27.23 | 115,57 | -2,12 | 1 | 116 |
| 04.27.22 | 115,59 | -2,10 | 1 | 116 |
| 04.27.19 | 115,57 | -2,12 | 1 | 116 |
| 04.27.17 | 115,58 | -2,11 | 1 | 116 |
| 04.27.16 | 115,6 | -2,09 | 1 | 116 |
| 04.27.15 | 115,58 | -2,11 | 1 | 116 |
| 04.27.13 | 115,59 | -2,10 | 1 | 116 |