Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.53 | 115,55 | -2,13 | 1 | 116 |
| 04.29.52 | 115,57 | -2,12 | 1 | 116 |
| 04.29.51 | 115,55 | -2,13 | 1 | 116 |
| 04.29.49 | 115,57 | -2,12 | 1 | 116 |
| 04.29.45 | 115,58 | -2,11 | 1 | 116 |
| 04.29.45 | 115,59 | -2,10 | 1 | 116 |
| 04.29.42 | 115,57 | -2,12 | 1 | 116 |
| 04.29.41 | 115,56 | -2,13 | 1 | 116 |
| 04.29.41 | 115,6 | -2,09 | 1 | 116 |
| 04.29.40 | 115,58 | -2,11 | 1 | 116 |
| 04.29.38 | 115,6 | -2,09 | 1 | 116 |
| 04.29.37 | 115,58 | -2,11 | 1 | 116 |
| 04.29.35 | 115,57 | -2,12 | 1 | 116 |
| 04.29.32 | 115,59 | -2,10 | 1 | 116 |
| 04.29.32 | 115,6 | -2,09 | 1 | 116 |
| 04.29.26 | 115,57 | -2,12 | 1 | 116 |
| 04.29.26 | 115,56 | -2,13 | 1 | 116 |
| 04.29.25 | 115,59 | -2,10 | 1 | 116 |
| 04.29.24 | 115,57 | -2,12 | 1 | 116 |
| 04.29.22 | 115,56 | -2,13 | 1 | 116 |
| 04.29.22 | 115,6 | -2,09 | 1 | 116 |
| 04.29.22 | 115,61 | -2,08 | 1 | 116 |
| 04.29.19 | 115,59 | -2,10 | 1 | 116 |
| 04.29.16 | 115,6 | -2,09 | 1 | 116 |
| 04.29.15 | 115,59 | -2,10 | 1 | 116 |
| 04.29.15 | 115,6 | -2,09 | 1 | 116 |
| 04.29.12 | 115,59 | -2,10 | 1 | 116 |
| 04.29.11 | 115,6 | -2,09 | 1 | 116 |
| 04.29.07 | 115,59 | -2,10 | 1 | 116 |
| 04.29.06 | 115,58 | -2,11 | 1 | 116 |