Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.23 | 115,61 | -2,08 | 1 | 116 |
| 04.32.11 | 115,62 | -2,08 | 1 | 116 |
| 04.32.11 | 115,61 | -2,08 | 1 | 116 |
| 04.32.11 | 115,6 | -2,09 | 1 | 116 |
| 04.32.10 | 115,61 | -2,08 | 1 | 116 |
| 04.32.07 | 115,6 | -2,09 | 1 | 116 |
| 04.32.06 | 115,61 | -2,08 | 1 | 116 |
| 04.32.03 | 115,63 | -2,07 | 1 | 116 |
| 04.32.03 | 115,61 | -2,08 | 1 | 116 |
| 04.32.02 | 115,63 | -2,07 | 1 | 116 |
| 04.32.01 | 115,59 | -2,10 | 1 | 116 |
| 04.32.00 | 115,6 | -2,09 | 1 | 116 |
| 04.31.58 | 115,64 | -2,06 | 1 | 116 |
| 04.31.58 | 115,63 | -2,07 | 1 | 116 |
| 04.31.58 | 115,59 | -2,10 | 1 | 116 |
| 04.31.55 | 115,57 | -2,12 | 1 | 116 |
| 04.31.54 | 115,58 | -2,11 | 1 | 116 |
| 04.31.54 | 115,56 | -2,13 | 1 | 116 |
| 04.31.50 | 115,57 | -2,12 | 1 | 116 |
| 04.31.47 | 115,56 | -2,13 | 1 | 116 |
| 04.31.45 | 115,58 | -2,11 | 1 | 116 |
| 04.31.45 | 115,57 | -2,12 | 1 | 116 |
| 04.31.45 | 115,59 | -2,10 | 1 | 116 |
| 04.31.45 | 115,57 | -2,12 | 1 | 116 |
| 04.31.42 | 115,58 | -2,11 | 1 | 116 |
| 04.31.40 | 115,57 | -2,12 | 1 | 116 |
| 04.31.38 | 115,58 | -2,11 | 1 | 116 |
| 04.31.37 | 115,57 | -2,12 | 1 | 116 |
| 04.31.35 | 115,58 | -2,11 | 1 | 116 |
| 04.31.35 | 115,57 | -2,12 | 1 | 116 |