Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.35 | 115,59 | -2,10 | 1 | 116 |
| 04.31.33 | 115,58 | -2,11 | 1 | 116 |
| 04.31.33 | 115,57 | -2,12 | 1 | 116 |
| 04.31.31 | 115,53 | -2,15 | 1 | 116 |
| 04.31.28 | 115,55 | -2,13 | 1 | 116 |
| 04.31.25 | 115,54 | -2,14 | 1 | 116 |
| 04.31.24 | 115,52 | -2,16 | 1 | 116 |
| 04.31.24 | 115,54 | -2,14 | 1 | 116 |
| 04.31.23 | 115,55 | -2,13 | 1 | 116 |
| 04.31.23 | 115,54 | -2,14 | 1 | 116 |
| 04.31.23 | 115,55 | -2,13 | 1 | 116 |
| 04.31.23 | 115,54 | -2,14 | 1 | 116 |
| 04.31.23 | 115,55 | -2,13 | 1 | 116 |
| 04.31.23 | 115,54 | -2,14 | 1 | 116 |
| 04.31.22 | 115,53 | -2,15 | 1 | 116 |
| 04.31.22 | 115,52 | -2,16 | 1 | 116 |
| 04.31.18 | 115,54 | -2,14 | 1 | 116 |
| 04.31.18 | 115,53 | -2,15 | 1 | 116 |
| 04.31.18 | 115,55 | -2,13 | 1 | 116 |
| 04.31.18 | 115,54 | -2,14 | 1 | 116 |
| 04.31.16 | 115,53 | -2,15 | 1 | 116 |
| 04.31.16 | 115,52 | -2,16 | 1 | 116 |
| 04.31.15 | 115,54 | -2,14 | 1 | 116 |
| 04.31.13 | 115,52 | -2,16 | 1 | 116 |
| 04.31.12 | 115,53 | -2,15 | 1 | 116 |
| 04.31.10 | 115,57 | -2,12 | 1 | 116 |
| 04.31.10 | 115,55 | -2,13 | 1 | 116 |
| 04.31.06 | 115,57 | -2,12 | 1 | 116 |
| 04.31.06 | 115,56 | -2,13 | 1 | 116 |
| 04.31.06 | 115,54 | -2,14 | 1 | 116 |