Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.24 | 115,67 | -2,03 | 1 | 116 |
| 04.33.23 | 115,63 | -2,07 | 1 | 116 |
| 04.33.22 | 115,62 | -2,08 | 1 | 116 |
| 04.33.17 | 115,63 | -2,07 | 1 | 116 |
| 04.33.15 | 115,65 | -2,05 | 1 | 116 |
| 04.33.14 | 115,63 | -2,07 | 1 | 116 |
| 04.33.12 | 115,64 | -2,06 | 1 | 116 |
| 04.33.12 | 115,68 | -2,02 | 1 | 116 |
| 04.33.11 | 115,64 | -2,06 | 1 | 116 |
| 04.33.07 | 115,65 | -2,05 | 1 | 116 |
| 04.33.07 | 115,63 | -2,07 | 1 | 116 |
| 04.33.04 | 115,65 | -2,05 | 1 | 116 |
| 04.33.03 | 115,63 | -2,07 | 1 | 116 |
| 04.32.59 | 115,64 | -2,06 | 1 | 116 |
| 04.32.58 | 115,66 | -2,04 | 1 | 116 |
| 04.32.57 | 115,65 | -2,05 | 1 | 116 |
| 04.32.57 | 115,63 | -2,07 | 1 | 116 |
| 04.32.55 | 115,62 | -2,08 | 1 | 116 |
| 04.32.52 | 115,61 | -2,08 | 1 | 116 |
| 04.32.48 | 115,6 | -2,09 | 1 | 116 |
| 04.32.48 | 115,59 | -2,10 | 1 | 116 |
| 04.32.44 | 115,6 | -2,09 | 1 | 116 |
| 04.32.43 | 115,62 | -2,08 | 1 | 116 |
| 04.32.43 | 115,6 | -2,09 | 1 | 116 |
| 04.32.42 | 115,61 | -2,08 | 1 | 116 |
| 04.32.42 | 115,62 | -2,08 | 1 | 116 |
| 04.32.39 | 115,61 | -2,08 | 1 | 116 |
| 04.32.39 | 115,62 | -2,08 | 1 | 116 |
| 04.32.38 | 115,61 | -2,08 | 1 | 116 |
| 04.32.35 | 115,62 | -2,08 | 1 | 116 |