Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.05 | 115,6 | -2,09 | 1 | 116 |
| 04.29.04 | 115,58 | -2,11 | 1 | 116 |
| 04.29.02 | 115,6 | -2,09 | 1 | 116 |
| 04.29.01 | 115,61 | -2,08 | 1 | 116 |
| 04.28.59 | 115,59 | -2,10 | 1 | 116 |
| 04.28.59 | 115,58 | -2,11 | 1 | 116 |
| 04.28.58 | 115,6 | -2,09 | 1 | 116 |
| 04.28.57 | 115,59 | -2,10 | 1 | 116 |
| 04.28.57 | 115,6 | -2,09 | 1 | 116 |
| 04.28.53 | 115,58 | -2,11 | 1 | 116 |
| 04.28.51 | 115,56 | -2,13 | 1 | 116 |
| 04.28.51 | 115,57 | -2,12 | 1 | 116 |
| 04.28.51 | 115,56 | -2,13 | 1 | 116 |
| 04.28.50 | 115,57 | -2,12 | 1 | 116 |
| 04.28.50 | 115,58 | -2,11 | 1 | 116 |
| 04.28.50 | 115,57 | -2,12 | 1 | 116 |
| 04.28.47 | 115,59 | -2,10 | 1 | 116 |
| 04.28.42 | 115,57 | -2,12 | 1 | 116 |
| 04.28.41 | 115,59 | -2,10 | 1 | 116 |
| 04.28.40 | 115,61 | -2,08 | 1 | 116 |
| 04.28.40 | 115,59 | -2,10 | 1 | 116 |
| 04.28.38 | 115,6 | -2,09 | 1 | 116 |
| 04.28.29 | 115,59 | -2,10 | 1 | 116 |
| 04.28.25 | 115,6 | -2,09 | 1 | 116 |
| 04.28.24 | 115,59 | -2,10 | 1 | 116 |
| 04.28.20 | 115,58 | -2,11 | 1 | 116 |
| 04.28.17 | 115,59 | -2,10 | 1 | 116 |
| 04.28.10 | 115,58 | -2,11 | 1 | 116 |
| 04.28.10 | 115,59 | -2,10 | 1 | 116 |
| 04.28.09 | 115,58 | -2,11 | 1 | 116 |