Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.04 | 115,71 | -2,00 | 1 | 116 |
| 04.34.03 | 115,69 | -2,02 | 1 | 116 |
| 04.34.03 | 115,7 | -2,01 | 1 | 116 |
| 04.33.50 | 115,69 | -2,02 | 1 | 116 |
| 04.33.50 | 115,68 | -2,02 | 1 | 116 |
| 04.33.48 | 115,67 | -2,03 | 1 | 116 |
| 04.33.44 | 115,65 | -2,05 | 1 | 116 |
| 04.33.41 | 115,66 | -2,04 | 1 | 116 |
| 04.33.40 | 115,65 | -2,05 | 1 | 116 |
| 04.33.39 | 115,66 | -2,04 | 1 | 116 |
| 04.33.38 | 115,65 | -2,05 | 1 | 116 |
| 04.33.38 | 115,63 | -2,07 | 1 | 116 |
| 04.33.38 | 115,61 | -2,08 | 1 | 116 |
| 04.33.38 | 115,63 | -2,07 | 1 | 116 |
| 04.33.38 | 115,65 | -2,05 | 1 | 116 |
| 04.33.36 | 115,66 | -2,04 | 1 | 116 |
| 04.33.34 | 115,64 | -2,06 | 1 | 116 |
| 04.33.33 | 115,68 | -2,02 | 1 | 116 |
| 04.33.33 | 115,64 | -2,06 | 1 | 116 |
| 04.33.32 | 115,65 | -2,05 | 1 | 116 |
| 04.33.31 | 115,64 | -2,06 | 1 | 116 |
| 04.33.30 | 115,65 | -2,05 | 1 | 116 |
| 04.33.30 | 115,64 | -2,06 | 1 | 116 |
| 04.33.28 | 115,65 | -2,05 | 1 | 116 |
| 04.33.28 | 115,67 | -2,03 | 1 | 116 |
| 04.33.28 | 115,65 | -2,05 | 1 | 116 |
| 04.33.28 | 115,63 | -2,07 | 1 | 116 |
| 04.33.27 | 115,65 | -2,05 | 1 | 116 |
| 04.33.26 | 115,63 | -2,07 | 1 | 116 |
| 04.33.25 | 115,65 | -2,05 | 1 | 116 |