Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.37 | 115,77 | -1,95 | 1 | 116 |
| 04.35.36 | 115,79 | -1,93 | 1 | 116 |
| 04.35.36 | 115,8 | -1,92 | 1 | 116 |
| 04.35.35 | 115,79 | -1,93 | 1 | 116 |
| 04.35.34 | 115,81 | -1,91 | 1 | 116 |
| 04.35.33 | 115,82 | -1,91 | 1 | 116 |
| 04.35.33 | 115,8 | -1,92 | 1 | 116 |
| 04.35.31 | 115,79 | -1,93 | 1 | 116 |
| 04.35.31 | 115,8 | -1,92 | 1 | 116 |
| 04.35.25 | 115,79 | -1,93 | 1 | 116 |
| 04.35.23 | 115,78 | -1,94 | 1 | 116 |
| 04.35.17 | 115,77 | -1,95 | 1 | 116 |
| 04.35.15 | 115,79 | -1,93 | 1 | 116 |
| 04.35.13 | 115,76 | -1,96 | 1 | 116 |
| 04.35.13 | 115,75 | -1,96 | 1 | 116 |
| 04.35.09 | 115,76 | -1,96 | 1 | 116 |
| 04.35.08 | 115,75 | -1,96 | 1 | 116 |
| 04.35.06 | 115,69 | -2,02 | 1 | 116 |
| 04.35.06 | 115,68 | -2,02 | 1 | 116 |
| 04.35.01 | 115,65 | -2,05 | 1 | 116 |
| 04.35.00 | 115,68 | -2,02 | 1 | 116 |
| 04.34.55 | 115,65 | -2,05 | 1 | 116 |
| 04.34.53 | 115,63 | -2,07 | 1 | 116 |
| 04.34.52 | 115,67 | -2,03 | 1 | 116 |
| 04.34.50 | 115,68 | -2,02 | 1 | 116 |
| 04.34.50 | 115,69 | -2,02 | 1 | 116 |
| 04.34.47 | 115,7 | -2,01 | 1 | 116 |
| 04.34.47 | 115,68 | -2,02 | 1 | 116 |
| 04.34.46 | 115,62 | -2,08 | 1 | 116 |
| 04.34.45 | 115,6 | -2,09 | 1 | 116 |