Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.08 | 115,76 | -1,96 | 1 | 116 |
| 04.36.08 | 115,78 | -1,94 | 1 | 116 |
| 04.36.06 | 115,8 | -1,92 | 1 | 116 |
| 04.36.05 | 115,82 | -1,91 | 1 | 116 |
| 04.36.04 | 115,78 | -1,94 | 1 | 116 |
| 04.36.03 | 115,8 | -1,92 | 1 | 116 |
| 04.36.02 | 115,78 | -1,94 | 1 | 116 |
| 04.36.00 | 115,8 | -1,92 | 1 | 116 |
| 04.35.59 | 115,79 | -1,93 | 1 | 116 |
| 04.35.59 | 115,78 | -1,94 | 1 | 116 |
| 04.35.58 | 115,77 | -1,95 | 1 | 116 |
| 04.35.58 | 115,75 | -1,96 | 1 | 116 |
| 04.35.57 | 115,74 | -1,97 | 1 | 116 |
| 04.35.56 | 115,78 | -1,94 | 1 | 116 |
| 04.35.55 | 115,74 | -1,97 | 1 | 116 |
| 04.35.55 | 115,76 | -1,96 | 1 | 116 |
| 04.35.54 | 115,74 | -1,97 | 1 | 116 |
| 04.35.53 | 115,76 | -1,96 | 1 | 116 |
| 04.35.52 | 115,77 | -1,95 | 1 | 116 |
| 04.35.50 | 115,78 | -1,94 | 1 | 116 |
| 04.35.48 | 115,79 | -1,93 | 1 | 116 |
| 04.35.48 | 115,77 | -1,95 | 1 | 116 |
| 04.35.47 | 115,78 | -1,94 | 1 | 116 |
| 04.35.45 | 115,79 | -1,93 | 1 | 116 |
| 04.35.45 | 115,81 | -1,91 | 1 | 116 |
| 04.35.44 | 115,79 | -1,93 | 1 | 116 |
| 04.35.43 | 115,78 | -1,94 | 1 | 116 |
| 04.35.41 | 115,76 | -1,96 | 1 | 116 |
| 04.35.39 | 115,77 | -1,95 | 1 | 116 |
| 04.35.39 | 115,76 | -1,96 | 1 | 116 |