FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

116,02

-1,74%

Ultimo aggiornamento: 26/11/2024 4.44
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.36.56	115,81	-1,91	1	116
04.36.55	115,78	-1,94	1	116
04.36.55	115,79	-1,93	1	116
04.36.53	115,78	-1,94	1	116
04.36.50	115,77	-1,95	1	116
04.36.49	115,78	-1,94	1	116
04.36.48	115,77	-1,95	1	116
04.36.44	115,76	-1,96	1	116
04.36.42	115,77	-1,95	1	116
04.36.42	115,78	-1,94	1	116
04.36.42	115,77	-1,95	1	116
04.36.41	115,76	-1,96	1	116
04.36.40	115,8	-1,92	1	116
04.36.40	115,76	-1,96	1	116
04.36.38	115,75	-1,96	1	116
04.36.34	115,77	-1,95	1	116
04.36.29	115,78	-1,94	1	116
04.36.29	115,74	-1,97	1	116
04.36.20	115,75	-1,96	1	116
04.36.20	115,74	-1,97	1	116
04.36.15	115,76	-1,96	1	116
04.36.14	115,74	-1,97	1	116
04.36.11	115,78	-1,94	1	116
04.36.11	115,8	-1,92	1	116
04.36.11	115,79	-1,93	1	116
04.36.11	115,8	-1,92	1	116
04.36.10	115,76	-1,96	1	116
04.36.10	115,77	-1,95	1	116
04.36.10	115,76	-1,96	1	116
04.36.09	115,75	-1,96	1	116

```