Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.42 | 115,82 | -1,91 | 1 | 116 |
| 04.37.37 | 115,81 | -1,91 | 1 | 116 |
| 04.37.37 | 115,82 | -1,91 | 1 | 116 |
| 04.37.36 | 115,81 | -1,91 | 1 | 116 |
| 04.37.35 | 115,82 | -1,91 | 1 | 116 |
| 04.37.33 | 115,84 | -1,89 | 1 | 116 |
| 04.37.30 | 115,8 | -1,92 | 1 | 116 |
| 04.37.30 | 115,81 | -1,91 | 1 | 116 |
| 04.37.29 | 115,85 | -1,88 | 1 | 116 |
| 04.37.29 | 115,81 | -1,91 | 1 | 116 |
| 04.37.28 | 115,8 | -1,92 | 1 | 116 |
| 04.37.27 | 115,78 | -1,94 | 1 | 116 |
| 04.37.27 | 115,77 | -1,95 | 1 | 116 |
| 04.37.25 | 115,78 | -1,94 | 1 | 116 |
| 04.37.24 | 115,77 | -1,95 | 1 | 116 |
| 04.37.23 | 115,76 | -1,96 | 1 | 116 |
| 04.37.23 | 115,77 | -1,95 | 1 | 116 |
| 04.37.17 | 115,79 | -1,93 | 1 | 116 |
| 04.37.15 | 115,78 | -1,94 | 1 | 116 |
| 04.37.15 | 115,77 | -1,95 | 1 | 116 |
| 04.37.12 | 115,81 | -1,91 | 1 | 116 |
| 04.37.12 | 115,77 | -1,95 | 1 | 116 |
| 04.37.04 | 115,76 | -1,96 | 1 | 116 |
| 04.37.03 | 115,8 | -1,92 | 1 | 116 |
| 04.37.03 | 115,81 | -1,91 | 1 | 116 |
| 04.37.01 | 115,77 | -1,95 | 1 | 116 |
| 04.37.01 | 115,76 | -1,96 | 1 | 116 |
| 04.37.01 | 115,77 | -1,95 | 1 | 116 |
| 04.37.01 | 115,76 | -1,96 | 1 | 116 |
| 04.37.00 | 115,78 | -1,94 | 1 | 116 |