Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.28.01 | 34.865,1289 | +0,34 | 1 | 34.865 |
16.27.27 | 34.866,3281 | +0,35 | 1 | 34.866 |
16.27.17 | 34.864,4883 | +0,34 | 1 | 34.864 |
16.27.10 | 34.863,5117 | +0,34 | 1 | 34.864 |
16.27.00 | 34.862,2305 | +0,34 | 1 | 34.862 |
16.26.27 | 34.865,2188 | +0,34 | 1 | 34.865 |
16.26.12 | 34.864,9414 | +0,34 | 1 | 34.865 |
16.26.11 | 34.864,7695 | +0,34 | 1 | 34.865 |
16.26.11 | 34.864,8516 | +0,34 | 1 | 34.865 |
16.26.06 | 34.864,9219 | +0,34 | 1 | 34.865 |
16.25.45 | 34.865,6406 | +0,35 | 1 | 34.866 |
16.25.45 | 34.865,6797 | +0,35 | 1 | 34.866 |
16.25.11 | 34.865,7891 | +0,35 | 1 | 34.866 |
16.25.10 | 34.863,9492 | +0,34 | 1 | 34.864 |
16.25.08 | 34.864,3008 | +0,34 | 1 | 34.864 |
16.25.07 | 34.865,9883 | +0,35 | 1 | 34.866 |
16.25.05 | 34.867,1094 | +0,35 | 1 | 34.867 |
16.24.59 | 34.867,8281 | +0,35 | 1 | 34.868 |
16.24.57 | 34.869,2813 | +0,36 | 1 | 34.869 |
16.24.47 | 34.871,4414 | +0,36 | 1 | 34.871 |
16.24.29 | 34.873,9219 | +0,37 | 1 | 34.874 |
16.24.17 | 34.874,5117 | +0,37 | 1 | 34.875 |
16.24.10 | 34.879,5313 | +0,39 | 1 | 34.880 |
16.24.05 | 34.880,2617 | +0,39 | 1 | 34.880 |
16.23.56 | 34.878,1016 | +0,38 | 1 | 34.878 |
16.23.55 | 34.878,1484 | +0,38 | 1 | 34.878 |
16.23.55 | 34.878,8789 | +0,38 | 1 | 34.879 |
16.23.55 | 34.879,6094 | +0,39 | 1 | 34.880 |
16.23.51 | 34.878,5586 | +0,38 | 1 | 34.879 |
16.23.50 | 34.880,7188 | +0,39 | 1 | 34.881 |