Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.12 | 31.367,4902 | +0,09 | 1 | 31.367 |
17.35.12 | 31.367,4805 | +0,09 | 1 | 31.367 |
17.35.11 | 31.367,3809 | +0,09 | 1 | 31.367 |
17.35.11 | 31.368,1191 | +0,09 | 1 | 31.368 |
17.35.11 | 31.368,3691 | +0,09 | 1 | 31.368 |
17.35.10 | 31.368,3496 | +0,09 | 1 | 31.368 |
17.35.10 | 31.367,8809 | +0,09 | 1 | 31.368 |
17.35.10 | 31.367,7695 | +0,09 | 1 | 31.368 |
17.35.10 | 31.367,8809 | +0,09 | 1 | 31.368 |
17.35.09 | 31.374,3809 | +0,11 | 1 | 31.374 |
17.35.08 | 31.374,2598 | +0,11 | 1 | 31.374 |
17.35.08 | 31.374,2695 | +0,11 | 1 | 31.374 |
17.35.08 | 31.372,8496 | +0,11 | 1 | 31.373 |
17.35.08 | 31.371,9004 | +0,10 | 1 | 31.372 |
17.35.08 | 31.371,8906 | +0,10 | 1 | 31.372 |
17.35.07 | 31.371,8008 | +0,10 | 1 | 31.372 |
17.35.07 | 31.370,4805 | +0,10 | 1 | 31.370 |
17.35.07 | 31.372,5508 | +0,11 | 1 | 31.373 |
17.35.07 | 31.373,1191 | +0,11 | 1 | 31.373 |
17.35.07 | 31.373,1797 | +0,11 | 1 | 31.373 |
17.35.06 | 31.373,9102 | +0,11 | 1 | 31.374 |
17.35.06 | 31.386,5801 | +0,15 | 1 | 31.387 |
17.35.06 | 31.387,1191 | +0,15 | 1 | 31.387 |
17.35.06 | 31.386,8809 | +0,15 | 1 | 31.387 |
17.35.06 | 31.384,7402 | +0,15 | 1 | 31.385 |
17.35.06 | 31.383,8809 | +0,14 | 1 | 31.384 |
17.35.05 | 31.384,2207 | +0,14 | 1 | 31.384 |
17.35.04 | 31.384,7402 | +0,15 | 1 | 31.385 |
17.35.04 | 31.385,6504 | +0,15 | 1 | 31.386 |
17.35.04 | 31.384,7305 | +0,15 | 1 | 31.385 |