Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:07
19.806 +0,07%
Dow Jones 19:07
42.045 -0,04%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Pmi All Net Tax

Mercato: FTSE Indices

31.359,62
+0,07%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.35.1231.367,4902+0,091
17.35.1231.367,4805+0,091
17.35.1131.367,3809+0,091
17.35.1131.368,1191+0,091
17.35.1131.368,3691+0,091
17.35.1031.368,3496+0,091
17.35.1031.367,8809+0,091
17.35.1031.367,7695+0,091
17.35.1031.367,8809+0,091
17.35.0931.374,3809+0,111
17.35.0831.374,2598+0,111
17.35.0831.374,2695+0,111
17.35.0831.372,8496+0,111
17.35.0831.371,9004+0,101
17.35.0831.371,8906+0,101
17.35.0731.371,8008+0,101
17.35.0731.370,4805+0,101
17.35.0731.372,5508+0,111
17.35.0731.373,1191+0,111
17.35.0731.373,1797+0,111
17.35.0631.373,9102+0,111
17.35.0631.386,5801+0,151
17.35.0631.387,1191+0,151
17.35.0631.386,8809+0,151
17.35.0631.384,7402+0,151
17.35.0631.383,8809+0,141
17.35.0531.384,2207+0,141
17.35.0431.384,7402+0,151
17.35.0431.385,6504+0,151
17.35.0431.384,7305+0,151
```