Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:01
19.802 +0,05%
Dow Jones 19:01
42.050 -0,03%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.35.1134.698,5391+0,051
17.35.1034.698,8594+0,051
17.35.1034.698,25+0,051
17.35.0834.706,6992+0,071
17.35.0834.704,9102+0,071
17.35.0734.703,7188+0,071
17.35.0734.707,1016+0,081
17.35.0734.707,8086+0,081
17.35.0734.707,8906+0,081
17.35.0634.708,8086+0,081
17.35.0634.724,7695+0,131
17.35.0634.725,4609+0,131
17.35.0634.725,1484+0,131
17.35.0634.722,4609+0,121
17.35.0434.722,5195+0,121
17.35.0434.721,3789+0,121
17.35.0334.721,5781+0,121
17.35.0334.721,8906+0,121
17.35.0234.721,6211+0,121
17.35.0234.722,0586+0,121
17.35.0234.722,3203+0,121
17.35.0134.720,8398+0,111
17.35.0134.721,1484+0,121
17.35.0134.720,3594+0,111
17.35.0034.719,4883+0,111
17.35.0034.718,9297+0,111
17.29.5934.718,3906+0,111
17.29.5934.719,1016+0,111
17.29.5834.719,9219+0,111
17.29.5834.721,5781+0,121
```