Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.20.0834.700,2617+0,061
17.20.0734.699,4102+0,051
17.20.0534.697,5508+0,051
17.20.0534.696,9883+0,051
17.20.0334.696,6211+0,051
17.20.0034.695,7813+0,041
17.20.0034.695,5117+0,041
17.20.0034.694,6914+0,041
17.19.5434.694,4102+0,041
17.19.5034.693,8203+0,041
17.19.5034.693,0117+0,031
17.19.4634.692,4219+0,031
17.19.2934.692,9609+0,031
17.19.2934.693,2383+0,041
17.19.2934.692,6797+0,031
17.19.2834.693,5117+0,041
17.19.2434.692,9492+0,031
17.19.2134.693,25+0,041
17.19.2134.692,9805+0,031
17.19.2134.692,7109+0,031
17.19.1634.692,1602+0,031
17.19.1534.694,5313+0,041
17.19.1234.694,1914+0,041
17.19.0734.693,8984+0,041
17.19.0334.694,0586+0,041
17.19.0234.691,5391+0,031
17.18.5834.693,25+0,041
17.18.4734.693,9297+0,041
17.18.4234.693,3203+0,041
17.18.3834.694,1602+0,041
```