Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.13 | 63.225,1602 | +0,16 | 1 | 63.225 |
17.20.11 | 63.224,25 | +0,15 | 1 | 63.224 |
17.20.11 | 63.225,7188 | +0,16 | 1 | 63.226 |
17.20.08 | 63.225,0391 | +0,16 | 1 | 63.225 |
17.20.08 | 63.226,7188 | +0,16 | 1 | 63.227 |
17.20.08 | 63.226,9414 | +0,16 | 1 | 63.227 |
17.20.07 | 63.225,3906 | +0,16 | 1 | 63.225 |
17.20.05 | 63.222,0391 | +0,15 | 1 | 63.222 |
17.20.05 | 63.221,0195 | +0,15 | 1 | 63.221 |
17.20.03 | 63.220,3594 | +0,15 | 1 | 63.220 |
17.20.01 | 63.218,8398 | +0,15 | 1 | 63.219 |
17.20.00 | 63.219,2891 | +0,15 | 1 | 63.219 |
17.20.00 | 63.218,7891 | +0,15 | 1 | 63.219 |
17.20.00 | 63.217,3203 | +0,14 | 1 | 63.217 |
17.19.54 | 63.216,8086 | +0,14 | 1 | 63.217 |
17.19.50 | 63.215,75 | +0,14 | 1 | 63.216 |
17.19.50 | 63.214,2813 | +0,14 | 1 | 63.214 |
17.19.47 | 63.213,2109 | +0,14 | 1 | 63.213 |
17.19.47 | 63.213,8398 | +0,14 | 1 | 63.214 |
17.19.47 | 63.214,4688 | +0,14 | 1 | 63.214 |
17.19.29 | 63.216,2383 | +0,14 | 1 | 63.216 |
17.19.29 | 63.216,7305 | +0,14 | 1 | 63.217 |
17.19.29 | 63.215,7305 | +0,14 | 1 | 63.216 |
17.19.28 | 63.217,2188 | +0,14 | 1 | 63.217 |
17.19.25 | 63.216,2109 | +0,14 | 1 | 63.216 |
17.19.21 | 63.217,1211 | +0,14 | 1 | 63.217 |
17.19.21 | 63.216,6289 | +0,14 | 1 | 63.217 |
17.19.21 | 63.216,1406 | +0,14 | 1 | 63.216 |
17.19.16 | 63.215,1602 | +0,14 | 1 | 63.215 |
17.19.07 | 63.219,4297 | +0,15 | 1 | 63.219 |