Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.20.1363.225,1602+0,161
17.20.1163.224,25+0,151
17.20.1163.225,7188+0,161
17.20.0863.225,0391+0,161
17.20.0863.226,7188+0,161
17.20.0863.226,9414+0,161
17.20.0763.225,3906+0,161
17.20.0563.222,0391+0,151
17.20.0563.221,0195+0,151
17.20.0363.220,3594+0,151
17.20.0163.218,8398+0,151
17.20.0063.219,2891+0,151
17.20.0063.218,7891+0,151
17.20.0063.217,3203+0,141
17.19.5463.216,8086+0,141
17.19.5063.215,75+0,141
17.19.5063.214,2813+0,141
17.19.4763.213,2109+0,141
17.19.4763.213,8398+0,141
17.19.4763.214,4688+0,141
17.19.2963.216,2383+0,141
17.19.2963.216,7305+0,141
17.19.2963.215,7305+0,141
17.19.2863.217,2188+0,141
17.19.2563.216,2109+0,141
17.19.2163.217,1211+0,141
17.19.2163.216,6289+0,141
17.19.2163.216,1406+0,141
17.19.1663.215,1602+0,141
17.19.0763.219,4297+0,151
```