Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.21.0663.246,0781+0,191
17.21.0163.245,1016+0,191
17.21.0163.246,0313+0,191
17.21.0163.245,3711+0,191
17.20.5963.244,6992+0,191
17.20.5963.243,1484+0,181
17.20.5963.243,9297+0,191
17.20.5963.233,2305+0,171
17.20.5663.232,5703+0,171
17.20.5663.234,2188+0,171
17.20.5363.232,5703+0,171
17.20.5363.233,5+0,171
17.20.5263.231,6406+0,171
17.20.5263.229,9805+0,161
17.20.5263.229,6797+0,161
17.20.4463.227,5391+0,161
17.20.4363.226,9805+0,161
17.20.3563.225,9219+0,161
17.20.3463.225,6016+0,161
17.20.3263.222,7891+0,151
17.20.2963.222,7891+0,151
17.20.2963.223,2813+0,151
17.20.2963.220,4805+0,151
17.20.2963.219,8086+0,151
17.20.2963.222,2891+0,151
17.20.2463.218,9609+0,151
17.20.2263.217,8398+0,141
17.20.2063.220,8789+0,151
17.20.1963.218,7383+0,151
17.20.1863.220,8789+0,151
```