Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.06 | 63.246,0781 | +0,19 | 1 | 63.246 |
17.21.01 | 63.245,1016 | +0,19 | 1 | 63.245 |
17.21.01 | 63.246,0313 | +0,19 | 1 | 63.246 |
17.21.01 | 63.245,3711 | +0,19 | 1 | 63.245 |
17.20.59 | 63.244,6992 | +0,19 | 1 | 63.245 |
17.20.59 | 63.243,1484 | +0,18 | 1 | 63.243 |
17.20.59 | 63.243,9297 | +0,19 | 1 | 63.244 |
17.20.59 | 63.233,2305 | +0,17 | 1 | 63.233 |
17.20.56 | 63.232,5703 | +0,17 | 1 | 63.233 |
17.20.56 | 63.234,2188 | +0,17 | 1 | 63.234 |
17.20.53 | 63.232,5703 | +0,17 | 1 | 63.233 |
17.20.53 | 63.233,5 | +0,17 | 1 | 63.234 |
17.20.52 | 63.231,6406 | +0,17 | 1 | 63.232 |
17.20.52 | 63.229,9805 | +0,16 | 1 | 63.230 |
17.20.52 | 63.229,6797 | +0,16 | 1 | 63.230 |
17.20.44 | 63.227,5391 | +0,16 | 1 | 63.228 |
17.20.43 | 63.226,9805 | +0,16 | 1 | 63.227 |
17.20.35 | 63.225,9219 | +0,16 | 1 | 63.226 |
17.20.34 | 63.225,6016 | +0,16 | 1 | 63.226 |
17.20.32 | 63.222,7891 | +0,15 | 1 | 63.223 |
17.20.29 | 63.222,7891 | +0,15 | 1 | 63.223 |
17.20.29 | 63.223,2813 | +0,15 | 1 | 63.223 |
17.20.29 | 63.220,4805 | +0,15 | 1 | 63.220 |
17.20.29 | 63.219,8086 | +0,15 | 1 | 63.220 |
17.20.29 | 63.222,2891 | +0,15 | 1 | 63.222 |
17.20.24 | 63.218,9609 | +0,15 | 1 | 63.219 |
17.20.22 | 63.217,8398 | +0,14 | 1 | 63.218 |
17.20.20 | 63.220,8789 | +0,15 | 1 | 63.221 |
17.20.19 | 63.218,7383 | +0,15 | 1 | 63.219 |
17.20.18 | 63.220,8789 | +0,15 | 1 | 63.221 |