Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.19.0363.219,7188+0,151
17.19.0263.215,1602+0,141
17.18.5763.218,25+0,151
17.18.5163.218,6211+0,151
17.18.5163.217,9492+0,141
17.18.4763.218,3203+0,151
17.18.4263.217,2305+0,141
17.18.4063.218,75+0,151
17.18.3863.216,2188+0,141
17.18.3663.215,9219+0,141
17.18.3563.213,8789+0,141
17.18.3363.214,1914+0,141
17.18.3263.213,4102+0,141
17.18.2963.213,7188+0,141
17.18.2963.214,2188+0,141
17.18.2863.214,7109+0,141
17.18.2863.214,3398+0,141
17.18.2863.213,9688+0,141
17.18.2863.214,3398+0,141
17.18.2563.214,0391+0,141
17.18.2463.214,6406+0,141
17.18.2363.213,7109+0,141
17.18.2363.214,7188+0,141
17.18.1663.213,0703+0,141
17.18.1663.213,7109+0,141
17.18.1563.212,2891+0,141
17.18.0863.215,1016+0,141
17.18.0863.214,4688+0,141
17.18.0763.216,1484+0,141
17.18.0563.216,9297+0,141
```