Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.03 | 63.219,7188 | +0,15 | 1 | 63.220 |
17.19.02 | 63.215,1602 | +0,14 | 1 | 63.215 |
17.18.57 | 63.218,25 | +0,15 | 1 | 63.218 |
17.18.51 | 63.218,6211 | +0,15 | 1 | 63.219 |
17.18.51 | 63.217,9492 | +0,14 | 1 | 63.218 |
17.18.47 | 63.218,3203 | +0,15 | 1 | 63.218 |
17.18.42 | 63.217,2305 | +0,14 | 1 | 63.217 |
17.18.40 | 63.218,75 | +0,15 | 1 | 63.219 |
17.18.38 | 63.216,2188 | +0,14 | 1 | 63.216 |
17.18.36 | 63.215,9219 | +0,14 | 1 | 63.216 |
17.18.35 | 63.213,8789 | +0,14 | 1 | 63.214 |
17.18.33 | 63.214,1914 | +0,14 | 1 | 63.214 |
17.18.32 | 63.213,4102 | +0,14 | 1 | 63.213 |
17.18.29 | 63.213,7188 | +0,14 | 1 | 63.214 |
17.18.29 | 63.214,2188 | +0,14 | 1 | 63.214 |
17.18.28 | 63.214,7109 | +0,14 | 1 | 63.215 |
17.18.28 | 63.214,3398 | +0,14 | 1 | 63.214 |
17.18.28 | 63.213,9688 | +0,14 | 1 | 63.214 |
17.18.28 | 63.214,3398 | +0,14 | 1 | 63.214 |
17.18.25 | 63.214,0391 | +0,14 | 1 | 63.214 |
17.18.24 | 63.214,6406 | +0,14 | 1 | 63.215 |
17.18.23 | 63.213,7109 | +0,14 | 1 | 63.214 |
17.18.23 | 63.214,7188 | +0,14 | 1 | 63.215 |
17.18.16 | 63.213,0703 | +0,14 | 1 | 63.213 |
17.18.16 | 63.213,7109 | +0,14 | 1 | 63.214 |
17.18.15 | 63.212,2891 | +0,14 | 1 | 63.212 |
17.18.08 | 63.215,1016 | +0,14 | 1 | 63.215 |
17.18.08 | 63.214,4688 | +0,14 | 1 | 63.214 |
17.18.07 | 63.216,1484 | +0,14 | 1 | 63.216 |
17.18.05 | 63.216,9297 | +0,14 | 1 | 63.217 |