FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

9.875,6

-1,78%

Ultimo aggiornamento: 26/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.51.57	9.897,5996	-1,57	1	9.898
08.51.56	9.903,9102	-1,50	1	9.904
08.51.55	9.904,4805	-1,50	1	9.904
08.51.55	9.903,9102	-1,50	1	9.904
08.51.53	9.897,5996	-1,57	1	9.898
08.51.51	9.896,75	-1,57	1	9.897
08.51.51	9.896,2695	-1,58	1	9.896
08.51.50	9.896,75	-1,57	1	9.897
08.51.50	9.897,25	-1,57	1	9.897
08.51.49	9.895,1299	-1,59	1	9.895
08.51.48	9.894,9697	-1,59	1	9.895
08.51.47	9.898,1504	-1,56	1	9.898
08.51.47	9.897,6699	-1,57	1	9.898
08.51.46	9.898,1504	-1,56	1	9.898
08.51.46	9.898,2998	-1,56	1	9.898
08.51.44	9.898,1699	-1,56	1	9.898
08.51.44	9.900,2803	-1,54	1	9.900
08.51.43	9.906,5898	-1,48	1	9.907
08.51.43	9.906,1201	-1,48	1	9.906
08.51.40	9.906,1201	-1,48	1	9.906
08.51.40	9.906,5898	-1,48	1	9.907
08.51.40	9.908,1299	-1,46	1	9.908
08.51.40	9.906,5898	-1,48	1	9.907
08.51.38	9.901,8203	-1,52	1	9.902
08.51.38	9.901,3398	-1,53	1	9.901
08.51.37	9.900,6602	-1,54	1	9.901
08.51.35	9.905,71	-1,49	1	9.906
08.51.35	9.906,1797	-1,48	1	9.906
08.51.33	9.906,3496	-1,48	1	9.906
08.51.32	9.906,2002	-1,48	1	9.906

```