Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.53 | 9.903,8301 | -1,50 | 1 | 9.904 |
| 08.53.52 | 9.897,5195 | -1,57 | 1 | 9.898 |
| 08.53.51 | 9.898 | -1,56 | 1 | 9.898 |
| 08.53.49 | 9.897,8701 | -1,56 | 1 | 9.898 |
| 08.53.49 | 9.897,6104 | -1,57 | 1 | 9.898 |
| 08.53.48 | 9.894,4297 | -1,60 | 1 | 9.894 |
| 08.53.48 | 9.897,6104 | -1,57 | 1 | 9.898 |
| 08.53.48 | 9.899,7197 | -1,54 | 1 | 9.900 |
| 08.53.45 | 9.899,2998 | -1,55 | 1 | 9.899 |
| 08.53.45 | 9.897,1904 | -1,57 | 1 | 9.897 |
| 08.53.44 | 9.897,3799 | -1,57 | 1 | 9.897 |
| 08.53.44 | 9.896,9004 | -1,57 | 1 | 9.897 |
| 08.53.44 | 9.897,3799 | -1,57 | 1 | 9.897 |
| 08.53.42 | 9.897,3301 | -1,57 | 1 | 9.897 |
| 08.53.41 | 9.899,4404 | -1,55 | 1 | 9.899 |
| 08.53.40 | 9.898,96 | -1,55 | 1 | 9.899 |
| 08.53.40 | 9.898,8096 | -1,55 | 1 | 9.899 |
| 08.53.38 | 9.898,9805 | -1,55 | 1 | 9.899 |
| 08.53.37 | 9.899,4502 | -1,55 | 1 | 9.899 |
| 08.53.37 | 9.898,9805 | -1,55 | 1 | 9.899 |
| 08.53.36 | 9.899,2002 | -1,55 | 1 | 9.899 |
| 08.53.36 | 9.899,0303 | -1,55 | 1 | 9.899 |
| 08.53.36 | 9.896,9199 | -1,57 | 1 | 9.897 |
| 08.53.36 | 9.897,0703 | -1,57 | 1 | 9.897 |
| 08.53.35 | 9.902,1201 | -1,52 | 1 | 9.902 |
| 08.53.34 | 9.902,5898 | -1,52 | 1 | 9.903 |
| 08.53.34 | 9.902,3799 | -1,52 | 1 | 9.902 |
| 08.53.33 | 9.901,7803 | -1,52 | 1 | 9.902 |
| 08.53.33 | 9.899,2002 | -1,55 | 1 | 9.899 |
| 08.53.33 | 9.899,6699 | -1,55 | 1 | 9.900 |