Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.09 | 9.910,3301 | -1,44 | 1 | 9.910 |
| 08.51.08 | 9.905,7695 | -1,48 | 1 | 9.906 |
| 08.51.07 | 9.899,46 | -1,55 | 1 | 9.899 |
| 08.51.06 | 9.898,9805 | -1,55 | 1 | 9.899 |
| 08.51.04 | 9.899,1299 | -1,55 | 1 | 9.899 |
| 08.51.04 | 9.899,6104 | -1,55 | 1 | 9.900 |
| 08.51.03 | 9.900,1797 | -1,54 | 1 | 9.900 |
| 08.51.03 | 9.899,7002 | -1,54 | 1 | 9.900 |
| 08.51.01 | 9.900,1797 | -1,54 | 1 | 9.900 |
| 08.51.01 | 9.903,3604 | -1,51 | 1 | 9.903 |
| 08.51.01 | 9.909,6699 | -1,45 | 1 | 9.910 |
| 08.51.00 | 9.906,4902 | -1,48 | 1 | 9.906 |
| 08.50.59 | 9.904,5703 | -1,50 | 1 | 9.905 |
| 08.50.59 | 9.904 | -1,50 | 1 | 9.904 |
| 08.50.57 | 9.904,5703 | -1,50 | 1 | 9.905 |
| 08.50.56 | 9.904,0703 | -1,50 | 1 | 9.904 |
| 08.50.55 | 9.903,5996 | -1,51 | 1 | 9.904 |
| 08.50.54 | 9.904,0703 | -1,50 | 1 | 9.904 |
| 08.50.53 | 9.903,5996 | -1,51 | 1 | 9.904 |
| 08.50.52 | 9.903,4102 | -1,51 | 1 | 9.903 |
| 08.50.51 | 9.898,9697 | -1,55 | 1 | 9.899 |
| 08.50.50 | 9.903,4102 | -1,51 | 1 | 9.903 |
| 08.50.50 | 9.903,8799 | -1,50 | 1 | 9.904 |
| 08.50.50 | 9.897,5703 | -1,57 | 1 | 9.898 |
| 08.50.50 | 9.897,0996 | -1,57 | 1 | 9.897 |
| 08.50.49 | 9.903,4102 | -1,51 | 1 | 9.903 |
| 08.50.48 | 9.903,8799 | -1,50 | 1 | 9.904 |
| 08.50.48 | 9.899,4502 | -1,55 | 1 | 9.899 |
| 08.50.47 | 9.898,8799 | -1,55 | 1 | 9.899 |
| 08.50.46 | 9.903,3096 | -1,51 | 1 | 9.903 |