Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.18 | 9.904,5098 | -1,50 | 1 | 9.905 |
| 08.50.17 | 9.906,8096 | -1,47 | 1 | 9.907 |
| 08.50.17 | 9.907,2402 | -1,47 | 1 | 9.907 |
| 08.50.15 | 9.906,7598 | -1,47 | 1 | 9.907 |
| 08.50.15 | 9.903,5801 | -1,51 | 1 | 9.904 |
| 08.50.13 | 9.906,7598 | -1,47 | 1 | 9.907 |
| 08.50.10 | 9.911,8096 | -1,42 | 1 | 9.912 |
| 08.50.10 | 9.912,2803 | -1,42 | 1 | 9.912 |
| 08.50.10 | 9.909,0996 | -1,45 | 1 | 9.909 |
| 08.50.09 | 9.912,2803 | -1,42 | 1 | 9.912 |
| 08.50.09 | 9.914,3896 | -1,40 | 1 | 9.914 |
| 08.50.09 | 9.914,6396 | -1,40 | 1 | 9.915 |
| 08.50.08 | 9.914,1602 | -1,40 | 1 | 9.914 |
| 08.50.08 | 9.909,7197 | -1,45 | 1 | 9.910 |
| 08.50.08 | 9.907,4199 | -1,47 | 1 | 9.907 |
| 08.50.05 | 9.911,8604 | -1,42 | 1 | 9.912 |
| 08.50.04 | 9.912,1201 | -1,42 | 1 | 9.912 |
| 08.50.03 | 9.911,8701 | -1,42 | 1 | 9.912 |
| 08.50.03 | 9.911,6904 | -1,43 | 1 | 9.912 |
| 08.50.01 | 9.912,1699 | -1,42 | 1 | 9.912 |
| 08.50.01 | 9.905,8604 | -1,48 | 1 | 9.906 |
| 08.50.00 | 9.906,6104 | -1,48 | 1 | 9.907 |
| 08.50.00 | 9.907,0303 | -1,47 | 1 | 9.907 |
| 08.50.00 | 9.913,3398 | -1,41 | 1 | 9.913 |
| 08.50.00 | 9.906,4297 | -1,48 | 1 | 9.906 |
| 08.49.59 | 9.913,4697 | -1,41 | 1 | 9.913 |
| 08.49.58 | 9.912,9004 | -1,41 | 1 | 9.913 |
| 08.49.57 | 9.913,0703 | -1,41 | 1 | 9.913 |
| 08.49.56 | 9.913,6396 | -1,41 | 1 | 9.914 |
| 08.49.55 | 9.913,1602 | -1,41 | 1 | 9.913 |