Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.11 | 9.901,5898 | -1,53 | 1 | 9.902 |
| 08.52.10 | 9.904,7695 | -1,49 | 1 | 9.905 |
| 08.52.10 | 9.904,29 | -1,50 | 1 | 9.904 |
| 08.52.09 | 9.910,5996 | -1,44 | 1 | 9.911 |
| 08.52.09 | 9.911,0703 | -1,43 | 1 | 9.911 |
| 08.52.08 | 9.906,6396 | -1,48 | 1 | 9.907 |
| 08.52.07 | 9.911,0703 | -1,43 | 1 | 9.911 |
| 08.52.06 | 9.910,5996 | -1,44 | 1 | 9.911 |
| 08.52.06 | 9.907,4199 | -1,47 | 1 | 9.907 |
| 08.52.06 | 9.906,8496 | -1,47 | 1 | 9.907 |
| 08.52.06 | 9.902,4102 | -1,52 | 1 | 9.902 |
| 08.52.04 | 9.906,8496 | -1,47 | 1 | 9.907 |
| 08.52.04 | 9.906,7197 | -1,48 | 1 | 9.907 |
| 08.52.03 | 9.898,1797 | -1,56 | 1 | 9.898 |
| 08.52.03 | 9.904,4805 | -1,50 | 1 | 9.904 |
| 08.52.03 | 9.902,3701 | -1,52 | 1 | 9.902 |
| 08.52.03 | 9.905,9102 | -1,48 | 1 | 9.906 |
| 08.52.03 | 9.904,4805 | -1,50 | 1 | 9.904 |
| 08.52.01 | 9.902,5 | -1,52 | 1 | 9.903 |
| 08.52.01 | 9.898,0703 | -1,56 | 1 | 9.898 |
| 08.51.59 | 9.902,5 | -1,52 | 1 | 9.903 |
| 08.51.59 | 9.903,0703 | -1,51 | 1 | 9.903 |
| 08.51.59 | 9.898,6396 | -1,56 | 1 | 9.899 |
| 08.51.59 | 9.904,96 | -1,49 | 1 | 9.905 |
| 08.51.59 | 9.904,4805 | -1,50 | 1 | 9.904 |
| 08.51.59 | 9.904,96 | -1,49 | 1 | 9.905 |
| 08.51.59 | 9.904,3896 | -1,50 | 1 | 9.904 |
| 08.51.58 | 9.903,6699 | -1,51 | 1 | 9.904 |
| 08.51.58 | 9.897,3604 | -1,57 | 1 | 9.897 |
| 08.51.58 | 9.897,8398 | -1,56 | 1 | 9.898 |