Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.30 | 9.901,3096 | -1,53 | 1 | 9.901 |
| 08.53.30 | 9.901,7803 | -1,52 | 1 | 9.902 |
| 08.53.28 | 9.901,9805 | -1,52 | 1 | 9.902 |
| 08.53.27 | 9.908,2803 | -1,46 | 1 | 9.908 |
| 08.53.27 | 9.903,2402 | -1,51 | 1 | 9.903 |
| 08.53.27 | 9.903,3398 | -1,51 | 1 | 9.903 |
| 08.53.25 | 9.897,0303 | -1,57 | 1 | 9.897 |
| 08.53.25 | 9.897,2002 | -1,57 | 1 | 9.897 |
| 08.53.23 | 9.896,96 | -1,57 | 1 | 9.897 |
| 08.53.20 | 9.900,1396 | -1,54 | 1 | 9.900 |
| 08.53.19 | 9.905,1797 | -1,49 | 1 | 9.905 |
| 08.53.18 | 9.904,7002 | -1,50 | 1 | 9.905 |
| 08.53.18 | 9.904,8398 | -1,49 | 1 | 9.905 |
| 08.53.15 | 9.907,1396 | -1,47 | 1 | 9.907 |
| 08.53.15 | 9.908,5596 | -1,46 | 1 | 9.909 |
| 08.53.15 | 9.904,1299 | -1,50 | 1 | 9.904 |
| 08.53.14 | 9.904,3701 | -1,50 | 1 | 9.904 |
| 08.53.14 | 9.904,8398 | -1,49 | 1 | 9.905 |
| 08.53.12 | 9.909,2803 | -1,45 | 1 | 9.909 |
| 08.53.12 | 9.908,7998 | -1,45 | 1 | 9.909 |
| 08.53.11 | 9.908,54 | -1,46 | 1 | 9.909 |
| 08.53.09 | 9.909,0195 | -1,45 | 1 | 9.909 |
| 08.53.08 | 9.906,9102 | -1,47 | 1 | 9.907 |
| 08.53.07 | 9.906,4297 | -1,48 | 1 | 9.906 |
| 08.53.04 | 9.907 | -1,47 | 1 | 9.907 |
| 08.53.04 | 9.913,3096 | -1,41 | 1 | 9.913 |
| 08.53.03 | 9.913,8096 | -1,40 | 1 | 9.914 |
| 08.53.02 | 9.913,6797 | -1,41 | 1 | 9.914 |
| 08.53.00 | 9.908,6396 | -1,46 | 1 | 9.909 |
| 08.53.00 | 9.911,1699 | -1,43 | 1 | 9.911 |