Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.45 | 9.906,4902 | -1,48 | 1 | 9.906 |
| 08.50.45 | 9.906,0195 | -1,48 | 1 | 9.906 |
| 08.50.43 | 9.906,5898 | -1,48 | 1 | 9.907 |
| 08.50.42 | 9.906,7197 | -1,48 | 1 | 9.907 |
| 08.50.40 | 9.903,54 | -1,51 | 1 | 9.904 |
| 08.50.39 | 9.904,0098 | -1,50 | 1 | 9.904 |
| 08.50.38 | 9.904,8701 | -1,49 | 1 | 9.905 |
| 08.50.37 | 9.907,1699 | -1,47 | 1 | 9.907 |
| 08.50.36 | 9.900,8604 | -1,53 | 1 | 9.901 |
| 08.50.35 | 9.900,5596 | -1,54 | 1 | 9.901 |
| 08.50.34 | 9.900,1396 | -1,54 | 1 | 9.900 |
| 08.50.33 | 9.900,0098 | -1,54 | 1 | 9.900 |
| 08.50.33 | 9.899,5303 | -1,55 | 1 | 9.900 |
| 08.50.31 | 9.900,0098 | -1,54 | 1 | 9.900 |
| 08.50.31 | 9.897,8896 | -1,56 | 1 | 9.898 |
| 08.50.30 | 9.904,2002 | -1,50 | 1 | 9.904 |
| 08.50.29 | 9.901,9004 | -1,52 | 1 | 9.902 |
| 08.50.26 | 9.906,9502 | -1,47 | 1 | 9.907 |
| 08.50.26 | 9.900,6396 | -1,54 | 1 | 9.901 |
| 08.50.26 | 9.900,0703 | -1,54 | 1 | 9.900 |
| 08.50.24 | 9.899,5898 | -1,55 | 1 | 9.900 |
| 08.50.23 | 9.905,9004 | -1,48 | 1 | 9.906 |
| 08.50.22 | 9.908,0098 | -1,46 | 1 | 9.908 |
| 08.50.22 | 9.901,7002 | -1,53 | 1 | 9.902 |
| 08.50.22 | 9.904,8799 | -1,49 | 1 | 9.905 |
| 08.50.22 | 9.911,1904 | -1,43 | 1 | 9.911 |
| 08.50.22 | 9.911,6699 | -1,43 | 1 | 9.912 |
| 08.50.21 | 9.908,4902 | -1,46 | 1 | 9.908 |
| 08.50.20 | 9.903,4404 | -1,51 | 1 | 9.903 |
| 08.50.19 | 9.901,3301 | -1,53 | 1 | 9.901 |