Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.37 | 9.906,4404 | -1,48 | 1 | 9.906 |
| 08.52.35 | 9.909,6201 | -1,45 | 1 | 9.910 |
| 08.52.34 | 9.906,4404 | -1,48 | 1 | 9.906 |
| 08.52.33 | 9.906,5703 | -1,48 | 1 | 9.907 |
| 08.52.33 | 9.906,4199 | -1,48 | 1 | 9.906 |
| 08.52.31 | 9.912,7305 | -1,42 | 1 | 9.913 |
| 08.52.30 | 9.910,6201 | -1,44 | 1 | 9.911 |
| 08.52.29 | 9.910,4902 | -1,44 | 1 | 9.910 |
| 08.52.27 | 9.913,6602 | -1,41 | 1 | 9.914 |
| 08.52.26 | 9.908,6201 | -1,46 | 1 | 9.909 |
| 08.52.24 | 9.909,0996 | -1,45 | 1 | 9.909 |
| 08.52.24 | 9.908,5996 | -1,46 | 1 | 9.909 |
| 08.52.24 | 9.908,7305 | -1,46 | 1 | 9.909 |
| 08.52.23 | 9.902,4199 | -1,52 | 1 | 9.902 |
| 08.52.23 | 9.899,2402 | -1,55 | 1 | 9.899 |
| 08.52.22 | 9.899,4805 | -1,55 | 1 | 9.899 |
| 08.52.22 | 9.901,5898 | -1,53 | 1 | 9.902 |
| 08.52.20 | 9.901,0195 | -1,53 | 1 | 9.901 |
| 08.52.19 | 9.900,5498 | -1,54 | 1 | 9.901 |
| 08.52.19 | 9.901,0195 | -1,53 | 1 | 9.901 |
| 08.52.18 | 9.896,5898 | -1,58 | 1 | 9.897 |
| 08.52.17 | 9.901,0195 | -1,53 | 1 | 9.901 |
| 08.52.17 | 9.900,5498 | -1,54 | 1 | 9.901 |
| 08.52.16 | 9.901,0195 | -1,53 | 1 | 9.901 |
| 08.52.15 | 9.901,1699 | -1,53 | 1 | 9.901 |
| 08.52.15 | 9.901,0195 | -1,53 | 1 | 9.901 |
| 08.52.14 | 9.906,0596 | -1,48 | 1 | 9.906 |
| 08.52.12 | 9.901,0195 | -1,53 | 1 | 9.901 |
| 08.52.11 | 9.901,5898 | -1,53 | 1 | 9.902 |
| 08.52.11 | 9.897,1504 | -1,57 | 1 | 9.897 |