FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

9.875,6

-1,78%

Ultimo aggiornamento: 26/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.51.31	9.912,5098	-1,42	1	9.913
08.51.31	9.908,0703	-1,46	1	9.908
08.51.31	9.912,5098	-1,42	1	9.913
08.51.30	9.912,6396	-1,42	1	9.913
08.51.30	9.908,2002	-1,46	1	9.908
08.51.29	9.912,6396	-1,42	1	9.913
08.51.28	9.913,21	-1,41	1	9.913
08.51.27	9.913,3096	-1,41	1	9.913
08.51.26	9.912,7402	-1,42	1	9.913
08.51.25	9.915,04	-1,39	1	9.915
08.51.24	9.911,8604	-1,42	1	9.912
08.51.21	9.905,5498	-1,49	1	9.906
08.51.21	9.901,1201	-1,53	1	9.901
08.51.20	9.905,5498	-1,49	1	9.906
08.51.20	9.901,1201	-1,53	1	9.901
08.51.20	9.905,5498	-1,49	1	9.906
08.51.19	9.905,5498	-1,49	1	9.906
08.51.19	9.901,1201	-1,53	1	9.901
08.51.18	9.911,8604	-1,42	1	9.912
08.51.18	9.909,75	-1,44	1	9.910
08.51.17	9.909,6504	-1,45	1	9.910
08.51.17	9.911,7598	-1,42	1	9.912
08.51.16	9.910,9102	-1,43	1	9.911
08.51.16	9.910,4297	-1,44	1	9.910
08.51.14	9.910,2402	-1,44	1	9.910
08.51.12	9.910,7197	-1,44	1	9.911
08.51.12	9.906,2803	-1,48	1	9.906
08.51.12	9.910,7197	-1,44	1	9.911
08.51.11	9.910,2402	-1,44	1	9.910
08.51.09	9.910,46	-1,44	1	9.910

```