FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

9.875,6

-1,78%

Ultimo aggiornamento: 26/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.54.16	9.895,6201	-1,59	1	9.896
08.54.16	9.895,1396	-1,59	1	9.895
08.54.14	9.895,1396	-1,59	1	9.895
08.54.14	9.895,6201	-1,59	1	9.896
08.54.14	9.895,3604	-1,59	1	9.895
08.54.13	9.894,8799	-1,59	1	9.895
08.54.11	9.895,0703	-1,59	1	9.895
08.54.09	9.895,3096	-1,59	1	9.895
08.54.09	9.895,1201	-1,59	1	9.895
08.54.08	9.895,3096	-1,59	1	9.895
08.54.07	9.898,4902	-1,56	1	9.898
08.54.07	9.898,6201	-1,56	1	9.899
08.54.06	9.896,5098	-1,58	1	9.897
08.54.06	9.896,9805	-1,57	1	9.897
08.54.05	9.903,29	-1,51	1	9.903
08.54.05	9.902,8096	-1,51	1	9.903
08.54.05	9.898,3799	-1,56	1	9.898
08.54.04	9.900,4902	-1,54	1	9.900
08.54.04	9.900,9697	-1,53	1	9.901
08.54.04	9.905,4004	-1,49	1	9.905
08.54.03	9.904,9297	-1,49	1	9.905
08.54.02	9.905,4004	-1,49	1	9.905
08.54.01	9.904,9297	-1,49	1	9.905
08.53.58	9.905,5	-1,49	1	9.906
08.53.57	9.905,75	-1,48	1	9.906
08.53.55	9.903,0703	-1,51	1	9.903
08.53.55	9.905,1797	-1,49	1	9.905
08.53.54	9.903,5498	-1,51	1	9.904
08.53.54	9.903,0703	-1,51	1	9.903
08.53.53	9.902,9697	-1,51	1	9.903

```