FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

9.910,74

-1,44%

Ultimo aggiornamento: 26/11/2024 9.04
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.54.40	9.902,8701	-1,51	1	9.903
08.54.40	9.904,9805	-1,49	1	9.905
08.54.39	9.900,7305	-1,53	1	9.901
08.54.39	9.905,1699	-1,49	1	9.905
08.54.39	9.900,5498	-1,54	1	9.901
08.54.38	9.898,8604	-1,55	1	9.899
08.54.37	9.899,0098	-1,55	1	9.899
08.54.36	9.905,5596	-1,49	1	9.906
08.54.35	9.905,3203	-1,49	1	9.905
08.54.33	9.906	-1,48	1	9.906
08.54.31	9.905,8398	-1,48	1	9.906
08.54.31	9.905,6602	-1,49	1	9.906
08.54.29	9.904,8496	-1,49	1	9.905
08.54.29	9.909,9004	-1,44	1	9.910
08.54.26	9.907,5996	-1,47	1	9.908
08.54.26	9.907,75	-1,46	1	9.908
08.54.25	9.907,8398	-1,46	1	9.908
08.54.24	9.907,9697	-1,46	1	9.908
08.54.23	9.907,8799	-1,46	1	9.908
08.54.23	9.907,54	-1,47	1	9.908
08.54.23	9.901,2402	-1,53	1	9.901
08.54.21	9.899,1201	-1,55	1	9.899
08.54.21	9.902,2998	-1,52	1	9.902
08.54.21	9.897,8701	-1,56	1	9.898
08.54.20	9.897,6299	-1,57	1	9.898
08.54.18	9.902,0596	-1,52	1	9.902
08.54.17	9.904,1699	-1,50	1	9.904
08.54.17	9.899,1299	-1,55	1	9.899
08.54.17	9.899	-1,55	1	9.899
08.54.17	9.895,8203	-1,58	1	9.896

```