Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.52 | 13.876,4902 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,4805 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3701 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,4102 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,4004 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,4297 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,4102 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3496 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3604 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3398 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3496 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3701 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3398 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,3799 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,5098 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,5303 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,5 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,4902 | +0,79 | 1 | 13.876 |
11.59.51 | 13.876,5498 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,5596 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,6396 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,6602 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,75 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,9502 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,9297 | +0,79 | 1 | 13.877 |
11.59.51 | 13.876,8398 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,8799 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,8896 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,8799 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,9004 | +0,79 | 1 | 13.877 |