Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.58.03 | 13.881,4697 | +0,83 | 1 | 13.881 |
11.59.59 | 13.877,96 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,9697 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,9004 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,9102 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,8604 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,8496 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,6396 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,7305 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,7402 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,6699 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,6602 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,6699 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,5996 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,79 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,5703 | +0,80 | 1 | 13.878 |
11.59.59 | 13.877,5801 | +0,80 | 1 | 13.878 |
11.59.59 | 13.878,0898 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,0996 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,1104 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,1201 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,0898 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,1396 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,1201 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,2598 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,1904 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,21 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,2305 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,2402 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,1797 | +0,80 | 1 | 13.878 |