Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.48 | 13.876,8896 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,8604 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7305 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7002 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7305 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,75 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7402 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6904 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6797 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,75 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6797 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7803 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,79 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7305 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,75 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7305 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,71 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7197 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6299 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6201 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,5898 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6104 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6602 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,5996 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,6904 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,71 | +0,79 | 1 | 13.877 |
11.59.48 | 13.877,3701 | +0,80 | 1 | 13.877 |
11.59.48 | 13.877,4199 | +0,80 | 1 | 13.877 |
11.59.48 | 13.876,8096 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,79 | +0,79 | 1 | 13.877 |