Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.48 | 13.876,8398 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,7402 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,79 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,71 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,9697 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,96 | +0,79 | 1 | 13.877 |
11.59.48 | 13.877 | +0,79 | 1 | 13.877 |
11.59.48 | 13.877,0098 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,9502 | +0,79 | 1 | 13.877 |
11.59.48 | 13.876,9404 | +0,79 | 1 | 13.877 |
11.59.48 | 13.877,04 | +0,79 | 1 | 13.877 |
11.59.48 | 13.877 | +0,79 | 1 | 13.877 |
11.59.48 | 13.877,9199 | +0,80 | 1 | 13.878 |
11.59.47 | 13.878,4805 | +0,80 | 1 | 13.878 |
11.59.47 | 13.878,4697 | +0,80 | 1 | 13.878 |
11.59.47 | 13.878,5098 | +0,80 | 1 | 13.879 |
11.59.47 | 13.878,6904 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,7002 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,6504 | +0,80 | 1 | 13.879 |
11.59.47 | 13.878,5898 | +0,80 | 1 | 13.879 |
11.59.47 | 13.878,6699 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,6797 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,7197 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,71 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,7197 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,7002 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,7402 | +0,81 | 1 | 13.879 |
11.59.47 | 13.878,7305 | +0,81 | 1 | 13.879 |
11.59.47 | 13.877,6699 | +0,80 | 1 | 13.878 |
11.59.47 | 13.877,6299 | +0,80 | 1 | 13.878 |