Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.52 | 13.876,7402 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,7305 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,4902 | +0,79 | 1 | 13.876 |
11.59.52 | 13.876,5703 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,6201 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,6104 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,6699 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,5098 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,0195 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,04 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,9102 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,9404 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,9297 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,9805 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,9404 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,0703 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,04 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,0303 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,0898 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,0703 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,9199 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,9102 | +0,79 | 1 | 13.877 |
11.59.52 | 13.877,2002 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,8496 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,8604 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,8398 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,8701 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,75 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,5996 | +0,79 | 1 | 13.877 |
11.59.52 | 13.876,5098 | +0,79 | 1 | 13.877 |