Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.45 | 13.877,3096 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,2598 | +0,79 | 1 | 13.877 |
11.59.45 | 13.877,2695 | +0,79 | 1 | 13.877 |
11.59.45 | 13.877,3096 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,2998 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,29 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,2803 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,2598 | +0,79 | 1 | 13.877 |
11.59.45 | 13.877,25 | +0,79 | 1 | 13.877 |
11.59.45 | 13.877,4902 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,4502 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,3896 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,1797 | +0,79 | 1 | 13.877 |
11.59.45 | 13.877,3701 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,2803 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,2002 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,1201 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,1299 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,0703 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,0596 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,0703 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,0498 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,0195 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,1504 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,2197 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,2402 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,25 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,2998 | +0,80 | 1 | 13.877 |
11.59.44 | 13.877,1201 | +0,79 | 1 | 13.877 |
11.59.44 | 13.877,0996 | +0,79 | 1 | 13.877 |