Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.56 | 13.877,7002 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,7598 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,6699 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,7598 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,79 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,7803 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,9297 | +0,80 | 1 | 13.878 |
11.59.56 | 13.878,4297 | +0,80 | 1 | 13.878 |
11.59.56 | 13.878,4502 | +0,80 | 1 | 13.878 |
11.59.56 | 13.878,4902 | +0,80 | 1 | 13.878 |
11.59.56 | 13.878,4502 | +0,80 | 1 | 13.878 |
11.59.56 | 13.878,96 | +0,81 | 1 | 13.879 |
11.59.56 | 13.878,9502 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,9297 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,9404 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,9297 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,9102 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,8799 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,9199 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,9297 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,5596 | +0,80 | 1 | 13.879 |
11.59.55 | 13.878,5498 | +0,80 | 1 | 13.879 |
11.59.55 | 13.878,5703 | +0,80 | 1 | 13.879 |
11.59.55 | 13.878,6904 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,6396 | +0,80 | 1 | 13.879 |
11.59.55 | 13.878,8896 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,9102 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,6299 | +0,80 | 1 | 13.879 |
11.59.55 | 13.878,71 | +0,81 | 1 | 13.879 |
11.59.55 | 13.878,7002 | +0,81 | 1 | 13.879 |